Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GP-Act III Acquisition Corp. GPAT

Full chart Compare
Set alert

Price alert · GPAT

All alert types
11.07 USD -0.01 (-0.05%)

Regular-session close

11.04 -0.02 -0.19%

After hours · Nov 13, 5:30 PM ET

11.07 Day range 11.07
10.65 52-week range 11.16
YTD
+3.51%
1 year
+3.90%

GPAT price history

GPAT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.0711.0711.0711.070.000.00%0
Nov 12, 202611.0711.0711.0711.07+0.06+0.54%1,001,400
Nov 11, 202611.0111.0111.0111.01-0.06-0.54%900
Nov 10, 202611.0711.0711.0711.07+0.01+0.09%100
Nov 9, 202611.0611.0611.0611.060.000.00%0
Nov 6, 202611.0611.0611.0111.06-0.02-0.18%4,700
Nov 5, 202611.1011.1011.0811.080.000.00%6,100
Nov 4, 202611.0911.0911.0811.08-0.02-0.18%780,100
Nov 3, 202611.1011.1011.1011.100.000.00%0
Nov 2, 202611.1011.1011.1011.100.000.00%0
Oct 30, 202611.1011.1011.1011.10+0.06+0.54%100
Oct 29, 202611.0411.0411.0411.040.000.00%0
Oct 28, 202611.0411.0411.0411.040.000.00%0
Oct 27, 202611.0511.0511.0311.04-0.01-0.09%27,500
Oct 26, 202611.0011.0511.0011.05+0.04+0.36%200
Oct 23, 202611.0111.0111.0111.010.000.00%0
Oct 22, 202611.0111.0111.0111.01-0.07-0.63%300
Oct 21, 202611.0811.0811.0811.080.000.00%0
Oct 20, 202611.0811.0811.0811.080.000.00%0
Oct 19, 202611.0811.0811.0811.080.000.00%0
Oct 16, 202611.0811.0811.0811.08+0.05+0.45%100
Oct 15, 202611.0311.0311.0311.030.000.00%0
Oct 14, 202611.0311.0311.0311.030.000.00%0
Oct 13, 202611.0311.0311.0311.030.000.00%600
Oct 12, 202611.0311.0311.0311.030.000.00%0
Oct 9, 202611.0311.0311.0311.030.000.00%0
Oct 8, 202611.0311.0311.0311.03+0.01+0.09%300
Oct 7, 202611.0211.0211.0211.020.000.00%0
Oct 6, 202611.0211.0211.0211.02-0.09-0.81%300
Oct 5, 202611.1111.1111.1111.11+0.08+0.73%4,000
Oct 2, 202611.0211.0311.0211.03-0.08-0.72%600
Oct 1, 202611.1111.1111.1111.11+0.10+0.91%100
Sep 30, 202611.0111.0111.0111.010.000.00%4,200
Sep 29, 202611.0111.0111.0111.01-0.01-0.09%200
Sep 28, 202610.9911.0210.9911.02-0.06-0.54%500
Sep 25, 202611.0811.0811.0811.080.000.00%0
Sep 24, 202611.0711.0911.0711.08+0.09+0.82%400
Sep 23, 202610.9910.9910.9910.99+0.01+0.09%100,000
Sep 22, 202610.9810.9810.9810.98+0.01+0.09%400
Sep 21, 202611.1011.1010.9710.97-0.18-1.61%2,700
Sep 18, 202611.1511.1511.1511.150.000.00%0
Sep 17, 202611.1511.1511.1511.150.000.00%0
Sep 16, 202611.1411.1511.1411.15+0.17+1.55%1,000
Sep 15, 202610.9810.9810.9810.980.000.00%0
Sep 14, 202610.9610.9810.9610.98+0.01+0.09%100,200
Sep 11, 202610.9710.9710.9710.970.000.00%0
Sep 10, 202610.9710.9710.9710.970.000.00%0
Sep 9, 202610.9710.9710.9710.970.000.00%0
Sep 8, 202610.9710.9710.9710.970.000.00%0
Sep 4, 202610.9710.9710.9710.970.000.00%0
Sep 3, 202610.9710.9710.9710.97+0.04+0.37%100
Sep 2, 202610.9310.9310.9310.930.000.00%0
Sep 1, 202610.9310.9310.9310.930.000.00%0
Aug 31, 202610.9310.9310.9310.930.000.00%0
Aug 28, 202610.9310.9310.9310.930.000.00%0
Aug 27, 202610.9310.9310.9310.930.000.00%0
Aug 26, 202610.9310.9310.9310.930.000.00%0
Aug 25, 202610.9310.9310.9310.930.000.00%0
Aug 24, 202610.9310.9310.9310.930.000.00%0
Aug 21, 202610.9310.9310.9310.930.000.00%0
Aug 20, 202610.9310.9310.9310.930.000.00%0
Aug 19, 202610.9310.9310.9310.93-0.23-2.06%200
Aug 18, 202611.1611.1611.1611.160.000.00%0
Aug 17, 202611.1611.1611.1611.160.000.00%0
Aug 14, 202611.1611.1611.1611.160.000.00%0

65 days, newest first. Daily bars as drawn on the GPAT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.