iShares U.S. Treasury Bond ETF GOVT
22.31 USD -0.02 (-0.11%)
At closeNov 6, 2026, 4:43 PM EST
22.31 0.00 +0.02%
After hours · Nov 6, 4:43 PM ET
22.28 Day range 22.37
21.79 52-week range 23.37
- YTD
- -3.15%
- 1 year
- -3.61%
MAX chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.27 | Bullish |
| EMA (5) | EMA | 22.28 | Bullish |
| SMA (10) | SMA | 22.25 | Bullish |
| EMA (10) | EMA | 22.24 | Bullish |
| SMA (20) | SMA | 22.15 | Bullish |
| EMA (20) | EMA | 22.18 | Bullish |
| SMA (21) | SMA | 22.13 | Bullish |
| EMA (21) | EMA | 22.17 | Bullish |
| SMA (25) | SMA | 22.09 | Bullish |
| EMA (25) | EMA | 22.16 | Bullish |
| SMA (30) | SMA | 22.05 | Bullish |
| EMA (30) | EMA | 22.16 | Bullish |
| SMA (50) | SMA | 22.11 | Bullish |
| EMA (50) | EMA | 22.18 | Bullish |
| SMA (63) | SMA | 22.19 | Bullish |
| EMA (63) | EMA | 22.21 | Bullish |
| SMA (75) | SMA | 22.24 | Bullish |
| EMA (75) | EMA | 22.24 | Bullish |
| SMA (100) | SMA | 22.34 | Bearish |
| EMA (100) | EMA | 22.31 | Bearish |
| SMA (125) | SMA | 22.41 | Bearish |
| EMA (125) | EMA | 22.37 | Bearish |
| SMA (150) | SMA | 22.48 | Bearish |
| EMA (150) | EMA | 22.43 | Bearish |
| SMA (200) | SMA | 22.62 | Bearish |
| EMA (200) | EMA | 22.51 | Bearish |
| VWAP (HLC/3) | VWAP | 22.75 | Bullish |
| ZZ (0.05) | ZigZag | 22.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.27 | Bullish |
| WMA (10) | Weighted Moving Average | 22.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.25 | Bullish |