iShares U.S. Treasury Bond ETF GOVT
22.02 USD -0.11 (-0.51%)
Nov 12, 2026, 1:28 PM EST
22.01 Day range 22.12
21.73 52-week range 23.39
- YTD
- -4.37%
- 1 year
- -5.03%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 10:40 AM | 2 hours ago |
| RSI: Oversold | Nov 12, 9:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 2:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:40 PM | 2 days ago |
| RSI: Oversold | Nov 10, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 2 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.19 | Bearish |
| EMA (5) | EMA | 22.15 | Bearish |
| SMA (10) | SMA | 22.23 | Bearish |
| EMA (10) | EMA | 22.18 | Bearish |
| SMA (20) | SMA | 22.19 | Bearish |
| EMA (20) | EMA | 22.17 | Bearish |
| SMA (21) | SMA | 22.18 | Bearish |
| EMA (21) | EMA | 22.17 | Bearish |
| SMA (25) | SMA | 22.14 | Bearish |
| EMA (25) | EMA | 22.16 | Bearish |
| SMA (30) | SMA | 22.09 | Bearish |
| EMA (30) | EMA | 22.16 | Bearish |
| SMA (50) | SMA | 22.10 | Bearish |
| EMA (50) | EMA | 22.18 | Bearish |
| SMA (63) | SMA | 22.17 | Bearish |
| EMA (63) | EMA | 22.21 | Bearish |
| SMA (75) | SMA | 22.22 | Bearish |
| EMA (75) | EMA | 22.24 | Bearish |
| SMA (100) | SMA | 22.32 | Bearish |
| EMA (100) | EMA | 22.30 | Bearish |
| SMA (125) | SMA | 22.39 | Bearish |
| EMA (125) | EMA | 22.36 | Bearish |
| SMA (150) | SMA | 22.47 | Bearish |
| EMA (150) | EMA | 22.41 | Bearish |
| SMA (200) | SMA | 22.61 | Bearish |
| EMA (200) | EMA | 22.50 | Bearish |
| VWAP (HLC/3) | VWAP | 22.74 | Bullish |
| ZZ (0.05) | ZigZag | 22.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.19 | Bearish |
| WMA (10) | Weighted Moving Average | 22.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.28 | Bearish |