iShares U.S. Treasury Bond ETF GOVT
22.16 USD -0.14 (-0.63%)
At closeNov 11, 2026, 4:18 AM EST
22.10 -0.05 -0.24%
Pre-market · Nov 11, 4:18 AM ET
22.12 Day range 22.19
21.73 52-week range 23.39
- YTD
- -3.80%
- 1 year
- -4.17%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 15 hours ago |
| RSI: Oversold | Nov 10, 11:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.27 | Bearish |
| EMA (5) | EMA | 22.25 | Bearish |
| SMA (10) | SMA | 22.25 | Bearish |
| EMA (10) | EMA | 22.24 | Bearish |
| SMA (20) | SMA | 22.18 | Bearish |
| EMA (20) | EMA | 22.19 | Bearish |
| SMA (21) | SMA | 22.17 | Bearish |
| EMA (21) | EMA | 22.18 | Bearish |
| SMA (25) | SMA | 22.12 | Bullish |
| EMA (25) | EMA | 22.17 | Bearish |
| SMA (30) | SMA | 22.07 | Bullish |
| EMA (30) | EMA | 22.17 | Bearish |
| SMA (50) | SMA | 22.11 | Bullish |
| EMA (50) | EMA | 22.18 | Bearish |
| SMA (63) | SMA | 22.18 | Bearish |
| EMA (63) | EMA | 22.21 | Bearish |
| SMA (75) | SMA | 22.23 | Bearish |
| EMA (75) | EMA | 22.24 | Bearish |
| SMA (100) | SMA | 22.33 | Bearish |
| EMA (100) | EMA | 22.31 | Bearish |
| SMA (125) | SMA | 22.40 | Bearish |
| EMA (125) | EMA | 22.37 | Bearish |
| SMA (150) | SMA | 22.48 | Bearish |
| EMA (150) | EMA | 22.42 | Bearish |
| SMA (200) | SMA | 22.62 | Bearish |
| EMA (200) | EMA | 22.50 | Bearish |
| VWAP (HLC/3) | VWAP | 22.75 | Bullish |
| ZZ (0.05) | ZigZag | 22.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.27 | Bearish |
| WMA (10) | Weighted Moving Average | 22.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.28 | Bearish |