iShares U.S. Treasury Bond ETF GOVT
22.25 USD +0.05 (+0.25%)
Nov 4, 2026, 1:15 PM EST
22.18 Day range 22.27
21.73 52-week range 23.39
- YTD
- -3.39%
- 1 year
- -3.85%
GOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.35 | 2.30 | 0.00% | 5 | 5 | 40.6% | 20.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.35 | 1.22 | 0.00% | — | 0 | 26.6% | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 26.4% | ||
| 0.30 | 0.35 | 0.31 | 0.00% | 5 | 5 | 10.5% | 22.00 | 0.00 | 0.05 | 0.07 | 0.00% | 3 | 6 | 7.4% | ||
| — | — | — | — | — | — | — | 23.00 | 0.70 | 0.80 | 0.87 | 0.00% | 2 | 2 | 14.3% | ||