iShares U.S. Treasury Bond ETF GOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 25.1% | ||
| 0.30 | 0.40 | 0.34 | +21.43% | 1 | 6 | 10.2% | 22.00 | 0.00 | 0.10 | 0.07 | 0.00% | 3 | 6 | 10.7% | ||
| — | — | — | — | — | — | — | 23.00 | 0.70 | 0.80 | 0.87 | 0.00% | 2 | 4 | 16.7% | ||