iShares U.S. Treasury Bond ETF GOVT
22.33 USD +0.06 (+0.27%)
At closeNov 5, 2026, 7:41 PM EST
22.33 0.00 0.00%
After hours · Nov 5, 7:41 PM ET
22.23 Day range 22.36
21.73 52-week range 23.39
- YTD
- -3.04%
- 1 year
- -3.12%
GOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.70 | 2.30 | 0.00% | 10 | 10 | 91.8% | 20.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.70 | 1.22 | 0.00% | — | 0 | 71.4% | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 29.3% | ||
| 0.00 | 1.70 | 0.31 | 0.00% | 5 | 5 | 85.4% | 22.00 | 0.00 | 0.10 | 0.07 | 0.00% | 3 | 6 | 12.7% | ||
| — | — | — | — | — | — | — | 23.00 | 0.35 | 0.70 | 0.87 | 0.00% | 2 | 2 | 12.1% | ||