GOODN
Gladstone Commercial Corporation
Set alert
19.63 USD -0.03 -0.15%
19.61 Day range 19.81
19.63 52-week range 23.91
- YTD
- -14.62%
- 1 year
- -12.76%
- Open
- 19.64
- Prev close
- 19.66
- Mkt cap
- 552.81M
- Vol
- 9.24K
- Avg vol
- 3.80K
- EPS
- -0.034
- P/E
- 0.00
- Div yield
- 7.57%
More statistics
- Low
- 19.61
- High
- 19.81
- Forward P/E
- 0.00
- Beta
- 1.07
- Short ratio
- 0.09
- Inst. own
- 7.29%
- Dividend
- 1.66
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 23.07
- 200-d avg
- 22.75
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare GOODN
Chart and line up GOODN against other symbols or a saved comparison set.
- GOODN Gladstone Commercial Corporation
19.63
-0.03 -0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOODN | SPY | QQQ |
|---|---|---|---|
| Last price | 19.63 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.152594% | -1.77% | -3.47% |
| Open | 19.64 | 761.38 | 697.13 |
| Day high | 19.81 | 761.46 | 698.63 |
| Day low | 19.61 | 750.36 | 683.45 |
| Previous close | 19.66 | 769.36 | 715.34 |
| Volume | 9.24K | 77.70M | 85.24M |
| Average volume | 3.80K | 41.22M | 34.57M |
| Market cap | 552.81M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.034 | 31.50 | 26.12 |
| Dividend yield | 7.57 | 0.00 | 0.00 |
| 52-week high | 23.91 | 779.09 | 759.66 |
| 52-week low | 19.63 | 631.97 | 558.28 |
| 1-week return | -2.44% | -0.559233% | -1.97% |
| 1-month return | -6.03% | -0.906075% | -6.66% |
| 3-month return | -15.50% | +1.89% | +1.02% |
| 6-month return | -11.78% | +5.16% | +3.41% |
| Year-to-date return | -14.62% | +10.82% | +12.40% |
| 1-year return | -12.76% | +11.16% | +10.29% |
| 2-year return | -19.12% | +32.90% | +42.71% |
| 50-day moving average | 21.54 | 767.63 | 725.41 |
| 200-day moving average | 22.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.07 | 0.00 | 0.00 |
| Short ratio | 0.09 | — | — |
| Institutional ownership | 7.29% | — | — |