Genasys Inc. GNSS
Set alert
1.54 USD -0.15 -8.88%
At close · Oct 30
1.54 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.52 Day range 1.71
1.25 52-week range 2.41
- YTD
- -28.37%
- 1 year
- -34.75%
- Open
- 1.64
- Prev close
- 1.69
- Mkt cap
- 70.13M
- Vol
- 183.63K
- Avg vol
- 103.54K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.52
- High
- 1.71
- Forward P/E
- -21.75
- Beta
- 0.52
- Short ratio
- 7.86
- Inst. own
- 52.55%
- Dividend
- 0.00
- Ex-div date
- Jun 12, 2016
- Earnings
- Feb 11, 2025
- 50-d avg
- 3.58
- 200-d avg
- 2.75
- 1y target
- 5.33
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare GNSS
Chart and line up GNSS against other symbols or a saved comparison set.
- GNSS Genasys Inc.
1.54
-0.15 -8.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GNSS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.54 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -8.88% | -1.77% | -3.47% |
| Open | 1.64 | 761.38 | 697.13 |
| Day high | 1.71 | 761.46 | 698.63 |
| Day low | 1.52 | 750.36 | 683.45 |
| Previous close | 1.69 | 769.36 | 715.34 |
| Volume | 183.63K | 77.70M | 85.24M |
| Average volume | 103.54K | 41.22M | 34.57M |
| Market cap | 70.13M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.41 | 779.09 | 759.66 |
| 52-week low | 1.25 | 631.97 | 558.28 |
| 1-week return | +4.05% | -0.559233% | -1.97% |
| 1-month return | +6.21% | -0.906075% | -6.66% |
| 3-month return | -12.50% | +1.89% | +1.02% |
| 6-month return | -17.65% | +5.16% | +3.41% |
| Year-to-date return | -28.37% | +10.82% | +12.40% |
| 1-year return | -34.75% | +11.16% | +10.29% |
| 2-year return | -58.60% | +32.90% | +42.71% |
| 50-day moving average | 1.48 | 767.63 | 725.41 |
| 200-day moving average | 1.77 | 728.53 | 679.17 |
| Target price | 5.33 | — | — |
| Beta | 0.524 | 0.00 | 0.00 |
| Short ratio | 7.86 | — | — |
| Institutional ownership | 52.55% | — | — |