Global X Genomics & Biotechnology ETF GNOM
Set alert
68.22 USD +1.65 +2.48%
As of Nov 3, 11:34 AM ET
66.95 Day range 68.71
41.16 52-week range 74.19
- YTD
- +50.06%
- 1 year
- +55.47%
- Open
- 67.03
- Prev close
- 66.57
- Mkt cap
- 108.57M
- Vol
- 11.06K
- Avg vol
- 34.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 66.95
- High
- 68.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.52
- 200-d avg
- 10.79
3M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 2 hours ago |
| SMA: Bullish | Nov 3, 2026 | 2 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
Newest 20 of 26.
GNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 17.30 | 5.20 | 0.00% | 1 | 2 | 84.6% | 51.00 | — | — | — | — | — | — | — | ||
| 12.10 | 16.40 | 9.10 | 0.00% | 1 | 2 | 85.4% | 52.00 | — | — | — | — | — | — | — | ||
| 3.10 | 8.00 | 4.60 | 0.00% | — | 1 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.20 | 4.40 | 0.00% | — | 2 | 59.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 3.75 | 0.00% | 1 | 2 | 81.4% | 68.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 2.10 | 7.10 | 5.85 | 0.00% | 3 | 3 | 57.5% | ||
| 0.00 | 4.90 | 2.30 | 0.00% | — | 30 | 66.9% | 72.00 | 3.70 | 8.70 | 2.60 | 0.00% | — | 34 | 62.6% | ||
| — | — | — | — | — | — | — | 85.00 | 15.80 | 20.80 | 14.90 | 0.00% | — | 0 | 97.8% | ||