Global X Genomics & Biotechnology ETF GNOM
63.98 USD -6.00 (-8.57%)
At closeNov 6, 2026, 7:15 AM EST
64.00 +0.02 +0.03%
Pre-market · Nov 6, 7:15 AM ET
63.65 Day range 68.04
41.16 52-week range 74.19
- YTD
- +40.74%
- 1 year
- +48.27%
GNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 18.90 | 18.80 | 0.00% | 2 | 1 | 138.1% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 5 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 12.60 | 17.30 | 5.20 | 0.00% | 1 | 2 | 140.9% | 51.00 | — | — | — | — | — | — | — | ||
| 12.10 | 16.40 | 9.10 | 0.00% | 1 | 2 | 141.7% | 52.00 | — | — | — | — | — | — | — | ||
| 3.10 | 8.00 | 4.60 | 0.00% | — | 1 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | — | 2 | 3.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 2 | 6.3% | 68.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 5.85 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 30 | 12.5% | 72.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 34 | 0.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 14.90 | 0.00% | — | 0 | 0.0% | ||