Global X Genomics & Biotechnology ETF GNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.60 | 0.00% | 5 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 12.60 | 17.30 | 5.20 | 0.00% | 1 | 2 | 0.0% | 51.00 | — | — | — | — | — | — | — | ||
| 12.10 | 16.40 | 9.10 | 0.00% | 1 | 2 | 0.0% | 52.00 | — | — | — | — | — | — | — | ||
| 3.10 | 8.00 | 4.60 | 0.00% | — | 1 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | 68.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 5.85 | 0.00% | 3 | 3 | 70.5% | ||
| — | — | — | — | — | — | — | 85.00 | 12.00 | 17.00 | 14.90 | 0.00% | — | 0 | 90.5% | ||