Global X Genomics & Biotechnology ETF GNOM
63.98 USD -6.00 (-8.57%)
At closeNov 5, 2026, 4:03 PM EST
63.98 0.00 0.00%
After hours · Nov 5, 4:03 PM ET
63.65 Day range 68.04
41.16 52-week range 74.19
- YTD
- +40.74%
- 1 year
- +48.27%
GNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 18.90 | 18.80 | 0.00% | 2 | 1 | 133.7% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 5 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 12.60 | 17.30 | 5.20 | 0.00% | 1 | 2 | 136.4% | 51.00 | — | — | — | — | — | — | — | ||
| 12.10 | 16.40 | 9.10 | 0.00% | 1 | 2 | 137.3% | 52.00 | — | — | — | — | — | — | — | ||
| 3.10 | 8.00 | 4.60 | 0.00% | — | 1 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.40 | 4.40 | 0.00% | — | 2 | 68.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.60 | 5.00 | 3.75 | 0.00% | 1 | 2 | 82.3% | 68.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 2.30 | 7.20 | 5.85 | 0.00% | 3 | 3 | 60.3% | ||
| 0.00 | 4.70 | 2.30 | 0.00% | — | 30 | 96.2% | 72.00 | 4.00 | 9.00 | 2.60 | 0.00% | — | 34 | 64.9% | ||
| — | — | — | — | — | — | — | 85.00 | 16.90 | 21.90 | 14.90 | 0.00% | — | 0 | 109.9% | ||