Global X Genomics & Biotechnology ETF GNOM
70.14 USD +2.24 (+3.29%)
At closeNov 4, 2026, 4:00 PM EST
70.12 -0.02 -0.02%
After hours · Nov 4, 4:00 PM ET
67.91 Day range 70.30
41.16 52-week range 74.19
- YTD
- +54.28%
- 1 year
- +64.37%
GNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 16.40 | 9.10 | 0.00% | 1 | 2 | 0.0% | 52.00 | — | — | — | — | — | — | — | ||
| 3.10 | 8.00 | 4.60 | 0.00% | — | 1 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 2.30 | 7.30 | 4.40 | 0.00% | — | 2 | 75.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.40 | 3.75 | 0.00% | 1 | 2 | 73.7% | 68.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 5.85 | 0.00% | 3 | 3 | 85.0% | ||
| 0.00 | 4.90 | 2.30 | 0.00% | — | 30 | 55.6% | 72.00 | 0.80 | 5.80 | 2.60 | 0.00% | — | 34 | 81.2% | ||
| — | — | — | — | — | — | — | 85.00 | 13.40 | 18.40 | 14.90 | 0.00% | — | 0 | 86.6% | ||