Yieldmax Gme Option Income Strategy ETF GMEY
Set alert
22.67 USD +0.20 +0.91%
At close · Oct 30
22.70 +0.03 +0.13%
After hours · Oct 30, 4:00 PM ET
21.64 Day range 22.67
22.12 52-week range 44.44
- YTD
- -35.92%
- 1 year
- -48.99%
- Open
- 21.89
- Prev close
- 22.47
- Mkt cap
- 2.24M
- Vol
- 6.84K
- Avg vol
- 4.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.64
- High
- 22.67
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.4912
- Nov 13, 2025Dividend: 0.5175
- Nov 20, 2025Dividend: 0.516
- Nov 28, 2025Dividend: 0.5104
- Dec 4, 2025Dividend: 1.016
- Dec 11, 2025Dividend: 0.4521
- Dec 18, 2025Dividend: 0.4873
- Dec 26, 2025Dividend: 0.4001
- Jan 2, 2026Dividend: 0.3829
- Jan 8, 2026Dividend: 0.322
- Jan 15, 2026Dividend: 0.3306
- Jan 22, 2026Dividend: 0.202
- Jan 29, 2026Dividend: 0.3639
- Feb 5, 2026Dividend: 0.4113
- Feb 12, 2026Dividend: 0.3892
- Feb 19, 2026Dividend: 0.3711
- Feb 26, 2026Dividend: 0.3752
- Mar 5, 2026Dividend: 0.3743
- Mar 12, 2026Dividend: 0.3587
- Mar 19, 2026Dividend: 0.2283
- Mar 26, 2026Dividend: 0.2237
- Apr 2, 2026Dividend: 0.1391
- Apr 9, 2026Dividend: 0.317
- Apr 16, 2026Dividend: 0.2837
- Apr 23, 2026Dividend: 0.286
- Apr 30, 2026Dividend: 0.3998
- May 7, 2026Dividend: 0.4178
- May 14, 2026Dividend: 0.328
- May 21, 2026Dividend: 0.2947
- May 28, 2026Dividend: 0.3192
- Jun 4, 2026Dividend: 0.2752
- Jun 11, 2026Dividend: 0.2959
- Jun 18, 2026Dividend: 0.2925
- Jun 25, 2026Dividend: 0.1921
- Jul 2, 2026Dividend: 0.2759
- Jul 9, 2026Dividend: 0.2679
- Jul 16, 2026Dividend: 0.1907
- Jul 23, 2026Dividend: 0.2179
- Jul 30, 2026Dividend: 0.2218
- Aug 6, 2026Dividend: 0.1954
- Aug 13, 2026Dividend: 0.1399
- Aug 20, 2026Dividend: 0.1361
- Aug 27, 2026Dividend: 0.1331
- Sep 3, 2026Dividend: 0.1358
- Sep 10, 2026Dividend: 0.1345
- Sep 17, 2026Dividend: 0.2178
- Sep 24, 2026Dividend: 0.3534
- Oct 1, 2026Dividend: 0.3904
- Oct 8, 2026Dividend: 0.4168
- Oct 15, 2026Dividend: 0.3776
- Oct 22, 2026Dividend: 0.3418
- Oct 29, 2026Dividend: 0.2773
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare GMEY
Chart and line up GMEY against other symbols or a saved comparison set.
- GMEY Yieldmax Gme Option Income Strategy ETF
22.67
+0.20 +0.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GMEY | SPY | QQQ |
|---|---|---|---|
| Last price | 22.67 | 755.72 | 690.49 |
| Change | +0.204 | -13.64 | -24.85 |
| Change % | +0.908039% | -1.77% | -3.47% |
| Open | 21.89 | 761.38 | 697.13 |
| Day high | 22.67 | 761.46 | 698.63 |
| Day low | 21.64 | 750.36 | 683.45 |
| Previous close | 22.47 | 769.36 | 715.34 |
| Volume | 6.84K | 77.70M | 85.24M |
| Average volume | 4.19K | 41.22M | 34.57M |
| Market cap | 2.24M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.44 | 779.09 | 759.66 |
| 52-week low | 22.12 | 631.97 | 558.28 |
| 1-week return | -2.95% | -0.559233% | -1.97% |
| 1-month return | -11.76% | -0.906075% | -6.66% |
| 3-month return | -17.44% | +1.89% | +1.02% |
| 6-month return | -34.23% | +5.16% | +3.41% |
| Year-to-date return | -35.92% | +10.82% | +12.40% |
| 1-year return | -48.99% | +11.16% | +10.29% |
| 2-year return | -55.05% | +32.90% | +42.71% |
| 50-day moving average | 24.44 | 767.63 | 725.41 |
| 200-day moving average | 29.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |