Yieldmax Gme Option Income Strategy ETF GMEY
Set alert
22.67 USD +0.20 +0.91%
At close · Oct 30
22.70 +0.03 +0.13%
After hours · Oct 30, 4:00 PM ET
21.64 Day range 22.67
22.12 52-week range 44.44
- YTD
- -35.92%
- 1 year
- -48.99%
- Open
- 21.89
- Prev close
- 22.47
- Mkt cap
- 2.24M
- Vol
- 6.84K
- Avg vol
- 4.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.64
- High
- 22.67
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.2773 |
| Oct 22, 2026 | 0.3418 |
| Oct 15, 2026 | 0.3776 |
| Oct 8, 2026 | 0.4168 |
| Oct 1, 2026 | 0.3904 |
| Sep 24, 2026 | 0.3534 |
| Sep 17, 2026 | 0.2178 |
| Sep 10, 2026 | 0.1345 |
| Sep 3, 2026 | 0.1358 |
| Aug 27, 2026 | 0.1331 |
| Aug 20, 2026 | 0.1361 |
| Aug 13, 2026 | 0.1399 |
| Aug 6, 2026 | 0.1954 |
| Jul 30, 2026 | 0.2218 |
| Jul 23, 2026 | 0.2179 |
| Jul 16, 2026 | 0.1907 |
| Jul 9, 2026 | 0.2679 |
| Jul 2, 2026 | 0.2759 |
| Jun 25, 2026 | 0.1921 |
| Jun 18, 2026 | 0.2925 |
| Jun 11, 2026 | 0.2959 |
| Jun 4, 2026 | 0.2752 |
| May 28, 2026 | 0.3192 |
| May 21, 2026 | 0.2947 |
| May 14, 2026 | 0.328 |
| May 7, 2026 | 0.4178 |
| Apr 30, 2026 | 0.3998 |
| Apr 23, 2026 | 0.286 |
| Apr 16, 2026 | 0.2837 |
| Apr 9, 2026 | 0.317 |
| Apr 2, 2026 | 0.1391 |
| Mar 26, 2026 | 0.2237 |
| Mar 19, 2026 | 0.2283 |
| Mar 12, 2026 | 0.3587 |
| Mar 5, 2026 | 0.3743 |
| Feb 26, 2026 | 0.3752 |
| Feb 19, 2026 | 0.3711 |
| Feb 12, 2026 | 0.3892 |
| Feb 5, 2026 | 0.4113 |
| Jan 29, 2026 | 0.3639 |
| Jan 22, 2026 | 0.202 |
| Jan 15, 2026 | 0.3306 |
| Jan 8, 2026 | 0.322 |
| Jan 2, 2026 | 0.3829 |
| Dec 26, 2025 | 0.4001 |
| Dec 18, 2025 | 0.4873 |
| Dec 11, 2025 | 0.4521 |
| Dec 4, 2025 | 1.02 |
| Nov 28, 2025 | 0.5104 |
| Nov 20, 2025 | 0.516 |
| Nov 13, 2025 | 0.5175 |
| Nov 6, 2025 | 0.4912 |
| Oct 30, 2025 | 0.5345 |
| Oct 23, 2025 | 0.5656 |
| Oct 16, 2025 | 2.24 |
Stock splits
No splits on record
GMEY has no stock split history here.