Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yieldmax Gme Option Income Strategy ETF GMEY

Full chart Compare
Set alert

Price alert · GMEY

All alert types
23.25 USD -0.03 (-0.13%)

Regular-session close

23.25 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

21.36 Day range 25.51
22.12 52-week range 42.35
YTD
-34.29%
1 year
-43.49%

GMEY price history

GMEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5225.5121.3623.25-0.03-0.13%17,693
Nov 12, 202622.9123.2822.9123.28-0.18-0.77%900
Nov 11, 202623.4223.4623.3123.46+0.12+0.51%3,900
Nov 10, 202623.3624.0023.1923.34-0.12-0.51%6,100
Nov 9, 202623.3023.6423.2223.46+0.36+1.56%6,900
Nov 6, 202622.4523.1022.3323.10+0.72+3.22%900
Nov 5, 202622.9723.0422.3722.38-0.86-3.70%5,200
Nov 4, 202622.9323.2922.9223.24+0.42+1.84%9,500
Nov 3, 202622.7322.9322.6622.82+0.21+0.93%7,200
Nov 2, 202622.7322.7922.5022.61-0.06-0.26%4,300
Oct 30, 202621.8922.6721.6422.67+0.20+0.89%6,800
Oct 29, 202622.2522.5222.1122.47+0.35+1.58%3,200
Oct 28, 202621.9922.4321.9622.12-0.04-0.18%23,000
Oct 27, 202622.6122.6722.1622.16-0.49-2.16%4,800
Oct 26, 202623.3323.3522.6422.65-0.71-3.04%6,400
Oct 23, 202623.9324.0823.3623.36-0.47-1.97%2,100
Oct 22, 202624.5824.5823.3423.83-1.31-5.21%12,400
Oct 21, 202625.2225.4624.9925.14-0.13-0.51%15,800
Oct 20, 202624.7525.2724.6625.27+0.12+0.48%4,500
Oct 19, 202625.4025.5925.0025.15-0.62-2.41%4,800
Oct 16, 202626.0828.0025.2825.77-0.37-1.42%16,100
Oct 15, 202625.7326.2525.6326.14+0.07+0.27%9,100
Oct 14, 202626.5026.6725.8526.07-0.08-0.31%7,400
Oct 13, 202626.1626.3125.8026.15+0.05+0.19%6,600
Oct 12, 202625.7526.1025.1426.10+0.26+1.01%10,800
Oct 9, 202625.1425.8525.1425.84+0.59+2.34%5,400
Oct 8, 202624.2125.4724.2125.25-0.01-0.04%12,700
Oct 7, 202625.2025.3025.1525.26-0.06-0.24%6,900
Oct 6, 202625.8425.8425.1925.32-0.37-1.44%5,400
Oct 5, 202625.5525.8725.5525.69+0.50+1.98%3,400
Oct 2, 202624.9425.2024.9325.19+0.16+0.64%16,700
Oct 1, 202625.1025.1425.0025.03-0.66-2.57%5,700
Sep 30, 202625.6325.7925.6325.69+0.54+2.15%2,600
Sep 29, 202625.2625.2624.8825.15-0.18-0.71%1,600
Sep 28, 202625.1725.3625.1125.33+0.42+1.69%2,600
Sep 25, 202625.0727.4324.4224.91-1.63-6.14%18,100
Sep 24, 202625.5326.5425.4626.54+0.33+1.26%2,700
Sep 23, 202626.2026.5926.2026.21+0.13+0.50%5,100
Sep 22, 202625.7126.0825.7126.08+0.94+3.74%2,100
Sep 21, 202625.3025.3025.1425.14+0.10+0.40%1,100
Sep 18, 202625.0525.1125.0425.04-0.25-0.99%1,000
Sep 17, 202624.7925.2924.7925.29+0.28+1.12%2,800
Sep 16, 202624.6525.0124.6525.01+0.32+1.30%700
Sep 15, 202624.5424.6924.5424.69-0.19-0.76%600
Sep 14, 202624.8824.8824.8824.88+0.38+1.55%600
Sep 11, 202624.2124.5124.2124.50+0.62+2.60%2,100
Sep 10, 202623.6923.8823.6923.88+0.05+0.21%400
Sep 9, 202623.1823.8323.1823.83+0.84+3.65%1,000
Sep 8, 202623.2923.2922.8122.99-0.24-1.03%1,900
Sep 4, 202623.4123.4123.1723.23-0.18-0.77%1,100
Sep 3, 202623.3423.5323.3423.41-0.01-0.04%1,900
Sep 2, 202623.4323.4323.4223.42+0.07+0.30%300
Sep 1, 202623.1623.3523.1623.35+0.25+1.08%1,000
Aug 31, 202623.4423.4423.0323.10+0.33+1.45%3,700
Aug 28, 202622.7722.7722.7722.77-0.22-0.96%300
Aug 27, 202622.6922.9922.6522.99+0.07+0.31%900
Aug 26, 202622.8722.9322.8422.920.000.00%8,100
Aug 25, 202622.9222.9222.9222.92+0.02+0.09%300
Aug 24, 202622.9022.9022.9022.90-0.16-0.69%300
Aug 21, 202623.0623.0623.0623.06+0.15+0.65%400
Aug 20, 202623.0623.0622.6922.91-0.13-0.56%2,200
Aug 19, 202623.1723.1923.0423.04+0.04+0.17%500
Aug 18, 202623.2823.2822.9623.00-0.39-1.67%1,600
Aug 17, 202623.4723.5323.3923.39-0.22-0.93%1,800
Aug 14, 202623.5523.6123.5523.61+0.03+0.13%400

65 days, newest first. Daily bars as drawn on the GMEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.