GMED
Globus Medical, Inc.
Set alert
78.05 USD -4.86 -5.86%
77.77 Day range 80.84
60.39 52-week range 96.82
- YTD
- -10.61%
- 1 year
- +28.54%
- Open
- 80.80
- Prev close
- 82.91
- Mkt cap
- 10.48B
- Vol
- 1.68M
- Avg vol
- 1.40M
- EPS
- 3.90
- P/E
- 20.01
- Div yield
- 0.00%
More statistics
- Low
- 77.77
- High
- 80.84
- Forward P/E
- 14.49
- Beta
- 0.96
- Short ratio
- 5.17
- Inst. own
- 94.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 77.77
- 200-d avg
- 83.57
- 1y target
- 100.92
GMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 2.20 | 0.85 | -26.72% | 1 | 8 | 65.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.60 | 1.45 | 1.22 | +22.00% | 801 | 11 | 53.1% | ||
| — | — | — | — | — | — | — | 72.50 | 1.20 | 3.10 | 2.10 | +27.27% | 1 | 14 | 60.8% | ||
| 5.10 | 8.10 | 7.20 | 0.00% | 2 | 6 | 67.3% | 75.00 | 1.80 | 3.20 | 2.30 | +100.00% | 1 | 15 | 52.4% | ||
| 4.30 | 5.00 | 6.90 | 0.00% | 2 | 613 | 58.8% | 77.50 | 3.30 | 4.30 | 3.50 | +105.88% | 1,004 | 18 | 54.7% | ||
| 3.20 | 3.80 | 3.60 | -23.40% | 10 | 45 | 58.3% | 80.00 | 3.90 | 5.80 | 4.48 | +54.48% | 1 | 7 | 50.2% | ||
| 1.55 | 4.40 | 2.98 | -35.22% | 1 | 54 | 63.6% | 82.50 | — | — | — | — | — | — | — | ||
| 1.60 | 3.20 | 3.20 | 0.00% | 13 | 285 | 66.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.10 | 1.66 | 0.00% | 15 | 326 | 74.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.40 | 0.00% | — | 3 | 79.8% | 95.00 | — | — | — | — | — | — | — | ||