GMED option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 67.50 | | 0.00 | 2.20 | 0.85 | -26.72% | 1 | 8 | 65.7% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.60 | 1.45 | 1.22 | +22.00% | 801 | 11 | 53.1% |
|---|
| — | — | — | — | — | — | — | 72.50 | | 1.20 | 3.10 | 2.10 | +27.27% | 1 | 14 | 60.8% |
|---|
| 5.10 | 8.10 | 7.20 | 0.00% | 2 | 6 | 67.3% | 75.00 | | 1.80 | 3.20 | 2.30 | +100.00% | 1 | 15 | 52.4% |
|---|
| 4.30 | 5.00 | 6.90 | 0.00% | 2 | 613 | 58.8% | 77.50 | | 3.30 | 4.30 | 3.50 | +105.88% | 1,004 | 18 | 54.7% |
|---|
| 3.20 | 3.80 | 3.60 | -23.40% | 10 | 45 | 58.3% | 80.00 | | 3.90 | 5.80 | 4.48 | +54.48% | 1 | 7 | 50.2% |
|---|
| 1.55 | 4.40 | 2.98 | -35.22% | 1 | 54 | 63.6% | 82.50 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 3.20 | 3.20 | 0.00% | 13 | 285 | 66.1% | 85.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 1.90 | 0.00% | — | — | 0.0% | 87.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 3.10 | 1.66 | 0.00% | 15 | 326 | 74.4% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
