Greenlight Capital Re, Ltd. GLRE
Set alert
14.66 USD +0.03 +0.21%
At close · Oct 30
14.66 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
14.61 Day range 14.83
11.95 52-week range 19.00
- YTD
- +0.55%
- 1 year
- +20.86%
- Open
- 14.83
- Prev close
- 14.63
- Mkt cap
- 486.22M
- Vol
- 60.67K
- Avg vol
- 126.06K
- EPS
- 1.48
- P/E
- 9.91
- Div yield
- 0.00%
More statistics
- Low
- 14.61
- High
- 14.83
- Forward P/E
- 8.47
- Beta
- 0.85
- Short ratio
- 1.50
- Inst. own
- 50.13%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.34
- 200-d avg
- 13.31
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare GLRE
Chart and line up GLRE against other symbols or a saved comparison set.
- GLRE Greenlight Capital Re, Ltd.
14.66
+0.03 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLRE | SPY | QQQ |
|---|---|---|---|
| Last price | 14.66 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.205058% | -1.77% | -3.47% |
| Open | 14.83 | 761.38 | 697.13 |
| Day high | 14.83 | 761.46 | 698.63 |
| Day low | 14.61 | 750.36 | 683.45 |
| Previous close | 14.63 | 769.36 | 715.34 |
| Volume | 60.67K | 77.70M | 85.24M |
| Average volume | 126.06K | 41.22M | 34.57M |
| Market cap | 486.22M | 812.08B | 483.28B |
| P/E ratio | 9.91 | 23.99 | 26.44 |
| Earnings per share | 1.48 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.00 | 779.09 | 759.66 |
| 52-week low | 11.95 | 631.97 | 558.28 |
| 1-week return | -2.91% | -0.559233% | -1.97% |
| 1-month return | +1.10% | -0.906075% | -6.66% |
| 3-month return | -11.95% | +1.89% | +1.02% |
| 6-month return | -19.98% | +5.16% | +3.41% |
| Year-to-date return | +0.548697% | +10.82% | +12.40% |
| 1-year return | +20.86% | +11.16% | +10.29% |
| 2-year return | +8.75% | +32.90% | +42.71% |
| 50-day moving average | 15.02 | 767.63 | 725.41 |
| 200-day moving average | 15.82 | 728.53 | 679.17 |
| Target price | 1.00 | — | — |
| Beta | 0.854 | 0.00 | 0.00 |
| Short ratio | 1.50 | — | — |
| Institutional ownership | 50.13% | — | — |