Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Greenlight Capital Re, Ltd. GLRE

Full chart Compare
Set alert

Price alert · GLRE

All alert types
16.45 USD +0.09 (+0.55%)

Regular-session close

16.45 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.34 Day range 16.65
12.60 52-week range 19.00
YTD
+12.83%
1 year
+23.68%

GLRE price history

GLRE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.6016.6516.3416.45+0.09+0.55%63,122
Nov 12, 202616.5516.7616.2316.36-0.04-0.24%60,300
Nov 11, 202616.3716.5216.1616.40+0.03+0.18%70,100
Nov 10, 202616.1016.4516.0016.37+0.24+1.49%89,900
Nov 9, 202616.1816.1815.8216.13+0.05+0.31%156,200
Nov 6, 202616.1916.1915.9316.08-0.30-1.83%98,900
Nov 5, 202616.3416.9816.2216.38+0.01+0.06%234,200
Nov 4, 202615.5416.4115.4016.37+1.08+7.06%193,500
Nov 3, 202615.6916.2615.1215.29+0.20+1.33%138,600
Nov 2, 202614.7415.1814.6615.09+0.43+2.93%136,300
Oct 30, 202614.8314.8314.6114.66+0.03+0.21%60,700
Oct 29, 202614.7814.8114.5914.63+0.08+0.55%81,700
Oct 28, 202614.9814.9814.5114.55-0.29-1.95%82,200
Oct 27, 202615.0415.0414.7014.84-0.18-1.20%58,200
Oct 26, 202615.1415.2014.9415.02-0.08-0.53%63,500
Oct 23, 202615.2215.3615.0315.10-0.20-1.31%80,700
Oct 22, 202614.9515.4514.9515.30+0.36+2.41%128,600
Oct 21, 202615.0815.0814.8014.94-0.13-0.86%75,500
Oct 20, 202614.9715.1714.9715.07+0.17+1.14%91,700
Oct 19, 202614.6914.9814.6114.90+0.08+0.54%143,600
Oct 16, 202614.7714.8514.5514.82+0.08+0.54%187,000
Oct 15, 202615.2215.3014.6314.74-0.17-1.14%123,900
Oct 14, 202614.7414.9814.6114.91+0.06+0.40%118,200
Oct 13, 202615.1115.1514.8114.85-0.16-1.07%77,400
Oct 12, 202614.7315.0714.7315.01+0.25+1.69%76,700
Oct 9, 202614.8215.0014.7214.76-0.21-1.40%128,000
Oct 8, 202614.7315.0514.5614.97+0.20+1.35%117,600
Oct 7, 202614.5814.9414.5814.77+0.12+0.82%102,200
Oct 6, 202614.8614.9214.6414.65-0.09-0.61%90,300
Oct 5, 202614.6914.8414.2914.74-0.01-0.07%128,900
Oct 2, 202614.8415.0614.6814.75+0.06+0.41%136,100
Oct 1, 202614.5514.7514.2414.69+0.19+1.31%146,700
Sep 30, 202614.8014.8014.4814.50-0.25-1.69%124,900
Sep 29, 202614.7414.8614.6514.75-0.06-0.41%88,000
Sep 28, 202614.9314.9914.7514.81-0.08-0.54%115,500
Sep 25, 202614.9215.0714.7714.89-0.04-0.27%115,600
Sep 24, 202615.1115.2114.9114.93-0.08-0.53%167,700
Sep 23, 202615.1215.1314.9215.01-0.10-0.66%104,200
Sep 22, 202615.1915.2614.9215.11+0.02+0.13%142,200
Sep 21, 202614.9215.1114.8615.09+0.06+0.40%106,200
Sep 18, 202615.0215.0614.7715.03-0.02-0.13%340,200
Sep 17, 202615.2015.3114.9915.05-0.07-0.46%133,700
Sep 16, 202615.1215.2114.9515.12+0.01+0.07%174,800
Sep 15, 202614.9515.1114.7615.11+0.09+0.60%130,400
Sep 14, 202615.0715.2814.9415.02+0.05+0.33%126,000
Sep 11, 202615.1615.1614.7314.97-0.05-0.33%135,500
Sep 10, 202614.9715.0814.8515.02+0.04+0.27%139,900
Sep 9, 202614.9315.0414.7714.98-0.10-0.66%163,600
Sep 8, 202615.2415.2515.0715.08-0.34-2.20%145,000
Sep 4, 202615.4715.4715.2915.42-0.06-0.39%93,700
Sep 3, 202615.3715.6615.1915.48+0.25+1.64%160,000
Sep 2, 202615.3615.4715.1815.23-0.03-0.20%113,400
Sep 1, 202615.2415.3615.1215.26+0.10+0.66%99,700
Aug 31, 202615.2915.2915.1215.16-0.21-1.37%150,600
Aug 28, 202615.4115.4615.3215.37-0.04-0.26%146,800
Aug 27, 202615.2115.4615.1515.41+0.01+0.06%103,000
Aug 26, 202615.4915.6515.2615.40-0.08-0.52%88,400
Aug 25, 202615.4315.5515.2515.48-0.04-0.26%119,200
Aug 24, 202615.4215.7115.3115.52+0.23+1.50%92,900
Aug 21, 202615.4015.4515.2515.29-0.09-0.59%113,900
Aug 20, 202615.2315.4215.1615.38+0.14+0.92%109,300
Aug 19, 202615.5615.7215.2015.24-0.36-2.31%104,000
Aug 18, 202615.5115.8215.3615.60+0.20+1.30%139,300
Aug 17, 202615.7616.2615.3715.40-0.36-2.28%90,400
Aug 14, 202615.7015.8115.6115.76+0.06+0.38%72,000

65 days, newest first. Daily bars as drawn on the GLRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.