Gilead Sciences, Inc. GILD
173.09 USD +5.62 (+3.35%)
Nov 4, 2026, 12:00 PM EST
168.88 Day range 173.89
118.15 52-week range 173.09
- YTD
- +41.02%
- 1 year
- +40.72%
GILD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 12.15 | 11.50 | +66.67% | 14 | 487 | 85.1% | 162.50 | 0.00 | 0.24 | 0.14 | -80.00% | 1 | 79 | 48.2% | ||
| 7.45 | 9.40 | 7.25 | +53.93% | 1 | 117 | 66.9% | 165.00 | 0.18 | 0.34 | 0.26 | -71.11% | 7 | 1,371 | 43.0% | ||
| 4.70 | 7.15 | 2.50 | 0.00% | 16 | 54 | 59.1% | 167.50 | 0.37 | 0.68 | 0.69 | -53.69% | 2 | 89 | 41.9% | ||
| 3.75 | 5.10 | 4.41 | +74.14% | 38 | 999 | 52.9% | 170.00 | 0.77 | 1.12 | 1.50 | -44.44% | 4 | 52 | 38.2% | ||
| 2.45 | 3.20 | 2.12 | +123.16% | 7 | 85 | 45.7% | 172.50 | 1.54 | 2.06 | 3.77 | -12.73% | 2 | 32 | 38.0% | ||
| 1.17 | 2.05 | 1.83 | +128.75% | 6 | 93 | 45.7% | 175.00 | 2.60 | 4.15 | 6.00 | 0.00% | 6 | 8 | 50.0% | ||
| 0.55 | 1.00 | 0.48 | +60.00% | 12 | 121 | 41.3% | 177.50 | 4.25 | 5.70 | 9.81 | 0.00% | 500 | 313 | 48.1% | ||
| 0.25 | 0.46 | 0.35 | +75.00% | 54 | 678 | 39.8% | 180.00 | 6.20 | 8.70 | 12.13 | 0.00% | 500 | 313 | 70.1% | ||
| 0.11 | 0.38 | 0.11 | 0.00% | 101 | 123 | 46.4% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.31 | 0.04 | 0.00% | 6 | 19 | 52.1% | 185.00 | — | — | — | — | — | — | — | ||