Gilead Sciences, Inc. GILD
174.48 USD +7.01 (+4.19%)
At closeNov 4, 2026, 5:03 PM EST
174.48 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
168.88 Day range 175.41
116.88 52-week range 175.65
- YTD
- +42.15%
- 1 year
- +41.85%
GILD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.35 | 13.65 | 11.50 | +66.67% | 14 | 487 | 95.1% | 162.50 | 0.05 | 0.35 | 0.14 | -80.00% | 1 | 79 | 50.5% | ||
| 7.90 | 11.75 | 10.37 | +120.17% | 2 | 117 | 94.9% | 165.00 | 0.00 | 0.69 | 0.16 | -82.22% | 116 | 1,371 | 58.9% | ||
| 6.85 | 8.85 | 7.43 | +197.20% | 6 | 54 | 52.2% | 167.50 | 0.00 | 0.72 | 0.35 | -76.51% | 21 | 89 | 48.6% | ||
| 3.75 | 7.25 | 5.11 | +107.72% | 45 | 999 | 75.0% | 170.00 | 0.31 | 1.61 | 0.65 | -75.93% | 14 | 52 | 54.4% | ||
| 1.68 | 5.40 | 3.50 | +268.42% | 19 | 85 | 69.1% | 172.50 | 0.96 | 2.77 | 1.28 | -70.37% | 20 | 32 | 58.6% | ||
| 0.63 | 2.42 | 2.06 | +157.50% | 35 | 93 | 42.3% | 175.00 | 1.03 | 4.20 | 2.04 | -66.00% | 5 | 8 | 62.3% | ||
| 0.35 | 2.86 | 1.10 | +266.67% | 26 | 121 | 66.0% | 177.50 | 2.57 | 5.15 | 9.81 | 0.00% | 500 | 313 | 53.9% | ||
| 0.06 | 0.76 | 0.43 | +115.00% | 77 | 678 | 41.5% | 180.00 | 4.55 | 7.10 | 12.13 | 0.00% | 500 | 313 | 57.8% | ||
| 0.00 | 0.50 | 0.23 | +109.09% | 11 | 123 | 45.1% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.52 | 0.01 | -75.00% | 1 | 19 | 54.7% | 185.00 | — | — | — | — | — | — | — | ||