Gilead Sciences, Inc. GILD
167.57 USD -6.91 (-3.96%)
At closeNov 5, 2026, 6:22 PM EST
167.42 -0.15 -0.09%
After hours · Nov 5, 6:22 PM ET
167.09 Day range 176.58
116.88 52-week range 176.58
- YTD
- +36.52%
- 1 year
- +36.70%
GILD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.15 | 11.40 | 17.90 | 0.00% | 2 | 188 | 79.7% | 157.50 | 0.00 | 2.16 | 0.07 | +16.67% | 1 | 569 | 129.6% | ||
| 7.20 | 9.10 | 9.60 | -30.18% | 82 | 133 | 85.8% | 160.00 | 0.11 | 0.98 | 0.21 | +320.00% | 4 | 161 | 84.1% | ||
| 5.00 | 6.85 | 12.90 | +12.17% | 1 | 481 | 77.1% | 162.50 | 0.05 | 1.81 | 0.52 | +271.43% | 95 | 78 | 79.9% | ||
| 2.50 | 4.85 | 3.70 | -64.32% | 19 | 116 | 61.9% | 165.00 | 0.60 | 1.20 | 0.14 | -12.50% | 1,250 | 1,472 | 55.2% | ||
| 0.59 | 3.55 | 2.60 | -65.01% | 4 | 54 | 58.2% | 167.50 | 1.44 | 3.65 | 1.70 | +385.71% | 65 | 87 | 73.7% | ||
| 0.50 | 1.48 | 1.43 | -72.02% | 130 | 964 | 56.0% | 170.00 | 2.84 | 4.70 | 3.00 | +361.54% | 593 | 59 | 66.9% | ||
| 0.04 | 0.68 | 0.40 | -88.57% | 37 | 80 | 53.0% | 172.50 | 4.05 | 6.70 | 5.10 | +298.44% | 8 | 39 | 56.9% | ||
| 0.01 | 0.30 | 0.16 | -92.23% | 59 | 101 | 56.1% | 175.00 | 6.55 | 9.00 | 4.10 | +100.98% | 8 | 10 | 68.9% | ||
| 0.00 | 1.15 | 0.75 | -31.82% | 3 | 120 | 97.7% | 177.50 | 8.85 | 11.55 | 6.05 | -38.33% | 2 | 313 | 79.3% | ||
| 0.01 | 0.17 | 0.03 | -93.02% | 21 | 675 | 74.6% | 180.00 | 11.35 | 14.50 | 12.13 | 0.00% | 500 | 313 | 108.9% | ||