Gilead Sciences, Inc. GILD
167.57 USD -6.91 (-3.96%)
At closeNov 5, 2026, 6:22 PM EST
167.42 -0.15 -0.09%
After hours · Nov 5, 6:22 PM ET
167.09 Day range 176.58
116.88 52-week range 176.58
- YTD
- +36.52%
- 1 year
- +36.70%
GILD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.90 | 0.00% | 2 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 82 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.21 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 1 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 0.52 | 0.00% | 95 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 19 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1,250 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 4 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 1.70 | 0.00% | 65 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 130 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 3.00 | 0.00% | 593 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 37 | 0 | 12.5% | 172.50 | 0.00 | 0.00 | 5.10 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 59 | 0 | 25.0% | 175.00 | 0.00 | 0.00 | 4.10 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 25.0% | 177.50 | 0.00 | 0.00 | 6.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 21 | 0 | 25.0% | 180.00 | 0.00 | 0.00 | 12.13 | 0.00% | 500 | 0 | 0.0% | ||