Graham Corporation GHM
78.02 USD +5.92 (+8.21%)
At closeNov 6, 2026, 4:00 PM EST
78.02 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
73.50 Day range 78.38
52.57 52-week range 125.82
- YTD
- +21.47%
- 1 year
- +25.56%
MAX chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.86 | Bullish |
| EMA (5) | EMA | 73.53 | Bullish |
| SMA (10) | SMA | 71.64 | Bullish |
| EMA (10) | EMA | 72.41 | Bullish |
| SMA (20) | SMA | 71.25 | Bullish |
| EMA (20) | EMA | 73.54 | Bullish |
| SMA (21) | SMA | 71.78 | Bullish |
| EMA (21) | EMA | 73.75 | Bullish |
| SMA (25) | SMA | 74.08 | Bullish |
| EMA (25) | EMA | 74.64 | Bullish |
| SMA (30) | SMA | 76.34 | Bullish |
| EMA (30) | EMA | 75.83 | Bullish |
| SMA (50) | SMA | 80.18 | Bearish |
| EMA (50) | EMA | 80.32 | Bearish |
| SMA (63) | SMA | 85.15 | Bearish |
| EMA (63) | EMA | 82.61 | Bearish |
| SMA (75) | SMA | 87.79 | Bearish |
| EMA (75) | EMA | 84.22 | Bearish |
| SMA (100) | SMA | 93.72 | Bearish |
| EMA (100) | EMA | 86.26 | Bearish |
| SMA (125) | SMA | 95.08 | Bearish |
| EMA (125) | EMA | 87.00 | Bearish |
| SMA (150) | SMA | 94.87 | Bearish |
| EMA (150) | EMA | 86.89 | Bearish |
| SMA (200) | SMA | 91.29 | Bearish |
| EMA (200) | EMA | 85.21 | Bearish |
| VWAP (HLC/3) | VWAP | 73.51 | Bearish |
| ZZ (0.05) | ZigZag | 78.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.41 | Bullish |
| WMA (10) | Weighted Moving Average | 72.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 71.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.23 | Bullish |