Greystone Housing Impact Investors LP GHI
4.43 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
4.43 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.37 Day range 4.48
4.22 52-week range 8.16
- YTD
- -35.70%
- 1 year
- -39.73%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.61 | Bearish |
| EMA (5) | EMA | 4.59 | Bearish |
| SMA (10) | SMA | 4.77 | Bearish |
| EMA (10) | EMA | 4.71 | Bearish |
| SMA (20) | SMA | 4.85 | Bearish |
| EMA (20) | EMA | 4.89 | Bearish |
| SMA (21) | SMA | 4.86 | Bearish |
| EMA (21) | EMA | 4.91 | Bearish |
| SMA (25) | SMA | 4.92 | Bearish |
| EMA (25) | EMA | 4.97 | Bearish |
| SMA (30) | SMA | 5.05 | Bearish |
| EMA (30) | EMA | 5.05 | Bearish |
| SMA (50) | SMA | 5.48 | Bearish |
| EMA (50) | EMA | 5.26 | Bearish |
| SMA (63) | SMA | 5.65 | Bearish |
| EMA (63) | EMA | 5.34 | Bearish |
| SMA (75) | SMA | 5.64 | Bearish |
| EMA (75) | EMA | 5.41 | Bearish |
| SMA (100) | SMA | 5.61 | Bearish |
| EMA (100) | EMA | 5.52 | Bearish |
| SMA (125) | SMA | 5.53 | Bearish |
| EMA (125) | EMA | 5.65 | Bearish |
| SMA (150) | SMA | 5.48 | Bearish |
| EMA (150) | EMA | 5.79 | Bearish |
| SMA (200) | SMA | 5.86 | Bearish |
| EMA (200) | EMA | 6.13 | Bearish |
| VWAP (HLC/3) | VWAP | 8.12 | Bullish |
| ZZ (0.05) | ZigZag | 4.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.49 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.62 | Bearish |
| WMA (10) | Weighted Moving Average | 4.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.75 | Bearish |