Greystone Housing Impact Investors LP GHI
4.13 USD +0.07 (+1.72%)
At closeNov 13, 2026, 4:00 PM EST
4.13 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
4.08 Day range 4.23
3.91 52-week range 8.16
- YTD
- -40.06%
- 1 year
- -39.97%
5D chart
Chart tools
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 12, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 11, 3:35 PM | 2 days ago |
| RSI: Oversold | Nov 11, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 2 days ago |
| RSI: Overbought | Nov 11, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 10, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 3 days ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.13 | Bullish |
| EMA (5) | EMA | 4.18 | Bearish |
| SMA (10) | SMA | 4.37 | Bearish |
| EMA (10) | EMA | 4.34 | Bearish |
| SMA (20) | SMA | 4.64 | Bearish |
| EMA (20) | EMA | 4.59 | Bearish |
| SMA (21) | SMA | 4.65 | Bearish |
| EMA (21) | EMA | 4.61 | Bearish |
| SMA (25) | SMA | 4.71 | Bearish |
| EMA (25) | EMA | 4.69 | Bearish |
| SMA (30) | SMA | 4.79 | Bearish |
| EMA (30) | EMA | 4.79 | Bearish |
| SMA (50) | SMA | 5.26 | Bearish |
| EMA (50) | EMA | 5.05 | Bearish |
| SMA (63) | SMA | 5.51 | Bearish |
| EMA (63) | EMA | 5.16 | Bearish |
| SMA (75) | SMA | 5.56 | Bearish |
| EMA (75) | EMA | 5.25 | Bearish |
| SMA (100) | SMA | 5.53 | Bearish |
| EMA (100) | EMA | 5.39 | Bearish |
| SMA (125) | SMA | 5.49 | Bearish |
| EMA (125) | EMA | 5.53 | Bearish |
| SMA (150) | SMA | 5.45 | Bearish |
| EMA (150) | EMA | 5.69 | Bearish |
| SMA (200) | SMA | 5.77 | Bearish |
| EMA (200) | EMA | 6.03 | Bearish |
| VWAP (HLC/3) | VWAP | 8.00 | Bullish |
| ZZ (0.05) | ZigZag | 4.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.38 | Bearish |
| WMA (10) | Weighted Moving Average | 4.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.43 | Bearish |