Greystone Housing Impact Investors LP GHI
Set alert
5.08 USD +0.13 +2.63%
At close · Oct 30
5.08 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.97 Day range 5.24
4.75 52-week range 8.44
- YTD
- -26.27%
- 1 year
- -38.50%
- Open
- 5.10
- Prev close
- 4.95
- Mkt cap
- 119.70M
- Vol
- 142.29K
- Avg vol
- 63.18K
- EPS
- -0.39
- P/E
- 0.00
- Div yield
- 13.59%
More statistics
- Low
- 4.97
- High
- 5.24
- Forward P/E
- 6.93
- Beta
- 0.74
- Short ratio
- 0.17
- Inst. own
- 9.21%
- Dividend
- 1.48
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 11.93
- 200-d avg
- 14.09
- 1y target
- 16.75
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.25
- Mar 31, 2026Dividend: 0.14
- Jun 30, 2026Dividend: 0.14
- Sep 30, 2026Dividend: 0.14
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare GHI
Chart and line up GHI against other symbols or a saved comparison set.
- GHI Greystone Housing Impact Investors LP
5.08
+0.13 +2.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GHI | SPY | QQQ |
|---|---|---|---|
| Last price | 5.08 | 755.72 | 690.49 |
| Change | +0.13 | -13.64 | -24.85 |
| Change % | +2.63% | -1.77% | -3.47% |
| Open | 5.10 | 761.38 | 697.13 |
| Day high | 5.24 | 761.46 | 698.63 |
| Day low | 4.97 | 750.36 | 683.45 |
| Previous close | 4.95 | 769.36 | 715.34 |
| Volume | 142.29K | 77.70M | 85.24M |
| Average volume | 63.18K | 41.22M | 34.57M |
| Market cap | 119.70M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.39 | 31.50 | 26.12 |
| Dividend yield | 13.59 | 0.00 | 0.00 |
| 52-week high | 8.44 | 779.09 | 759.66 |
| 52-week low | 4.75 | 631.97 | 558.28 |
| 1-week return | +2.83% | -0.559233% | -1.97% |
| 1-month return | -10.88% | -0.906075% | -6.66% |
| 3-month return | -6.96% | +1.89% | +1.02% |
| 6-month return | -5.93% | +5.16% | +3.41% |
| Year-to-date return | -26.27% | +10.82% | +12.40% |
| 1-year return | -38.50% | +11.16% | +10.29% |
| 2-year return | -59.16% | +32.90% | +42.71% |
| 50-day moving average | 5.70 | 767.63 | 725.41 |
| 200-day moving average | 5.96 | 728.53 | 679.17 |
| Target price | 16.75 | — | — |
| Beta | 0.744 | 0.00 | 0.00 |
| Short ratio | 0.17 | — | — |
| Institutional ownership | 9.21% | — | — |