Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Greystone Housing Impact Investors LP GHI

Set alert

Price alert · GHI

All alert types
5.08 USD +0.13 +2.63%

At close · Oct 30

5.08 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
4.90 × 100
Ask
5.15 × 3,900
4.97 Day range 5.24
4.75 52-week range 8.44
YTD
-26.27%
1 year
-38.50%
Open
5.10
Prev close
4.95
Mkt cap
119.70M
Vol
142.29K
Avg vol
63.18K
EPS
-0.39
P/E
0.00
Div yield
13.59%
More statistics
Low
4.97
High
5.24
Forward P/E
6.93
Beta
0.74
Short ratio
0.17
Inst. own
9.21%
Dividend
1.48
Ex-div date
Dec 30, 2024
50-d avg
11.93
200-d avg
14.09
1y target
16.75

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GHI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GHI dividends
Ex-dividend dateAmount
Sep 30, 20260.14
Jun 30, 20260.14
Mar 31, 20260.14
Dec 31, 20250.25
Sep 30, 20250.30
Jun 30, 20250.30
Mar 31, 20250.37
Dec 31, 20240.37
Sep 30, 20240.37
Jun 28, 20240.37
Mar 27, 20240.37
Dec 28, 20230.37
Sep 28, 20230.37
Jun 29, 20230.37
Mar 30, 20230.37
Jan 31, 20230.47
Dec 29, 20220.47
Sep 29, 20220.57
Jun 29, 20220.57
Mar 30, 20220.11
Dec 30, 20210.19
Sep 29, 20210.11
Jun 29, 20210.11
Mar 30, 20210.09
Dec 30, 20200.06
Sep 29, 20200.06
Jun 29, 20200.06
Mar 30, 20200.125
Dec 30, 20190.125
Sep 27, 20190.125
Jun 27, 20190.125
Mar 28, 20190.125
Dec 28, 20180.125
Sep 27, 20180.125
Jun 28, 20180.125
Mar 28, 20180.125
Dec 28, 20170.125
Sep 28, 20170.125
Jun 28, 20170.125
Mar 29, 20170.125
Dec 28, 20160.125
Sep 28, 20160.125
Jun 28, 20160.125
Mar 29, 20160.125
Dec 29, 20150.125
Sep 28, 20150.125
Jun 26, 20150.125
Mar 27, 20150.125
Dec 29, 20140.125
Sep 26, 20140.125
Jun 26, 20140.125
Mar 27, 20140.125
Dec 27, 20130.125
Sep 26, 20130.125
Jun 26, 20130.125
Mar 26, 20130.125
Dec 27, 20120.125
Sep 26, 20120.125
Jun 27, 20120.125
Mar 28, 20120.125
Dec 28, 20110.125
Sep 28, 20110.125
Jun 28, 20110.125
Mar 29, 20110.125
Dec 29, 20100.125
Sep 28, 20100.125
Jun 28, 20100.125
Mar 29, 20100.125
Dec 29, 20090.125
Sep 28, 20090.16
Jun 26, 20090.125
Mar 27, 20090.135
Dec 29, 20080.135
Sep 26, 20080.135
Jun 26, 20080.135
Mar 27, 20080.135
Dec 27, 20070.135
Sep 26, 20070.135
Jun 27, 20070.135
Mar 28, 20070.135
Jan 3, 20070.135
Sep 27, 20060.135
Jun 28, 20060.135
May 1, 20060.135
Dec 28, 20050.135
Sep 28, 20050.135
Jun 28, 20050.135
Mar 29, 20050.135
Dec 29, 20040.135
Sep 28, 20040.135
Jun 28, 20040.135
Mar 29, 20040.135
Dec 29, 20030.135
Sep 26, 20030.135
Jun 26, 20030.135
Mar 27, 20030.135
Dec 27, 20020.135
Sep 26, 20020.135
Jun 26, 20020.135
Mar 26, 20020.135
Dec 27, 20010.135
Sep 26, 20010.135
Jun 27, 20010.135
Mar 28, 20010.135
Dec 27, 20000.135
Sep 27, 20000.135
Jun 28, 20000.135
Mar 29, 20000.135
Nov 26, 19990.045
Oct 27, 19990.045
Oct 1, 19990.045
Sep 2, 19990.045
Aug 3, 19990.045
Jul 2, 19990.045
Jun 1, 19990.045
May 4, 19990.045
Apr 5, 19990.045
Mar 3, 19990.045
Feb 3, 19990.045
Dec 29, 19980.045
Nov 25, 19980.045
Oct 28, 19980.045
Sep 28, 19980.045
Aug 27, 19980.045
Jul 29, 19980.045
Jun 26, 19980.045
May 27, 19980.045
Apr 28, 19980.045
Mar 27, 19980.045
Feb 25, 19980.045
Feb 3, 19980.045
Jan 28, 19980.045
Dec 29, 19970.045
Nov 25, 19970.045
Oct 29, 19970.045
Sep 26, 19970.045
Aug 27, 19970.045
Jul 29, 19970.045
Jun 26, 19970.045
May 28, 19970.045
Apr 28, 19970.045
Mar 26, 19970.045
Feb 26, 19970.045
Jan 29, 19970.045
Dec 27, 19960.045
Nov 26, 19960.045
Oct 29, 19960.045
Sep 26, 19960.045
Aug 28, 19960.045
Jul 29, 19960.045
Jun 26, 19960.045
May 30, 19960.045
May 29, 19960.045
Apr 26, 19960.045
Mar 27, 19960.045
Feb 27, 19960.045
Jan 29, 19960.045
Dec 27, 19950.045
Nov 28, 19950.045
Oct 27, 19950.045
Sep 27, 19950.045
Aug 29, 19950.045
Jul 27, 19950.045
Jun 28, 19950.045
May 24, 19950.045
Apr 24, 19950.045
Mar 27, 19950.045
Feb 22, 19950.045
Jan 25, 19950.045
Jan 17, 19950.045
Nov 23, 19940.045
Oct 25, 19940.045
Sep 26, 19940.045
Aug 25, 19940.045
Jul 25, 19940.045
Jun 24, 19940.045
May 24, 19940.045
Apr 25, 19940.045
Mar 25, 19940.045
Feb 22, 19940.045
Jan 25, 19940.045
Dec 27, 19930.045
Nov 23, 19930.045
Oct 25, 19930.045
Sep 24, 19930.0516
Aug 25, 19930.045
Jul 26, 19930.045
Jun 24, 19930.045
May 24, 19930.084
Apr 26, 19930.084
Mar 25, 19930.084
Feb 22, 19930.084
Jan 25, 19930.1068
Dec 24, 19920.1068
Nov 23, 19920.1068
Oct 26, 19920.1068
Sep 24, 19920.1068
Aug 25, 19920.1068
Jul 27, 19920.1068
Jun 24, 19920.1068
May 22, 19920.1068
Apr 24, 19920.1068
Mar 26, 19920.1068
Mar 25, 19920.084
Feb 24, 19920.1068
Jan 27, 19920.1068
Dec 24, 19910.1068
Nov 22, 19910.1068
Oct 25, 19910.1068
Sep 24, 19910.1068
Aug 26, 19910.1068
Jul 25, 19910.1068
Jun 24, 19910.1068
May 24, 19910.1068
Apr 24, 19910.1068
Mar 22, 19910.1068
Feb 22, 19910.1068
Jan 25, 19910.1068
Dec 24, 19900.1068
Nov 26, 19900.1068
Oct 25, 19900.1068
Sep 24, 19900.084
Aug 27, 19900.1068
Jul 25, 19900.1068
Jun 25, 19900.1068
May 24, 19900.1068
Apr 24, 19900.1068
Mar 26, 19900.1068
Feb 22, 19900.1068
Jan 25, 19900.1068
Dec 22, 19890.1373
Nov 24, 19890.132
Oct 25, 19890.107
Sep 25, 19890.107
Aug 25, 19890.105
Jul 25, 19890.105
Jun 26, 19890.106
May 25, 19890.106
May 24, 19890.0752
Apr 24, 19890.106
Mar 27, 19890.106
Feb 22, 19890.106
Jan 25, 19890.106
Dec 23, 19880.106
Nov 23, 19880.142
Oct 25, 19880.142
Sep 26, 19880.142
Aug 25, 19880.142
Jul 25, 19880.142
Jun 24, 19880.142
May 24, 19880.142
Apr 25, 19880.142
Mar 25, 19880.142
Feb 23, 19880.142
Jan 25, 19880.142
Dec 24, 19870.142
Nov 23, 19870.142
Oct 26, 19870.137
Sep 24, 19870.135
Aug 25, 19870.139
Jul 27, 19870.137
Jul 7, 19870.139
May 22, 19870.138
Apr 24, 19870.131
Mar 25, 19870.133
Feb 23, 19870.142
Jan 30, 19870.1416
Jan 26, 19870.142
Dec 24, 19860.142
Nov 21, 19860.142
Oct 31, 19860.1416
Oct 27, 19860.142
Sep 24, 19860.142
Aug 29, 19860.1416
Aug 25, 19860.142
Jul 31, 19860.1416
Jul 25, 19860.142
Jun 24, 19860.142
May 23, 19860.142
Apr 24, 19860.142

Stock splits

GHI stock splits
DateRatio
Dec 29, 20221:1
Apr 4, 20221:3
Jun 3, 19935:4
Advertisement