Greystone Housing Impact Investors LP GHI
3.99 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:54 AM EST
4.03 +0.04 +1.02%
Pre-market · Nov 11, 8:54 AM ET
3.91 Day range 4.42
3.91 52-week range 8.16
- YTD
- -42.09%
- 1 year
- -44.04%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 18 hours ago |
| RSI: Oversold | Nov 10, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 20 hours ago |
| RSI: Oversold | Nov 10, 12:05 PM | 21 hours ago |
| RSI: Oversold | Nov 10, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 1 day ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.37 | Bearish |
| EMA (5) | EMA | 4.33 | Bearish |
| SMA (10) | SMA | 4.62 | Bearish |
| EMA (10) | EMA | 4.52 | Bearish |
| SMA (20) | SMA | 4.76 | Bearish |
| EMA (20) | EMA | 4.75 | Bearish |
| SMA (21) | SMA | 4.77 | Bearish |
| EMA (21) | EMA | 4.77 | Bearish |
| SMA (25) | SMA | 4.83 | Bearish |
| EMA (25) | EMA | 4.85 | Bearish |
| SMA (30) | SMA | 4.94 | Bearish |
| EMA (30) | EMA | 4.93 | Bearish |
| SMA (50) | SMA | 5.40 | Bearish |
| EMA (50) | EMA | 5.17 | Bearish |
| SMA (63) | SMA | 5.60 | Bearish |
| EMA (63) | EMA | 5.27 | Bearish |
| SMA (75) | SMA | 5.61 | Bearish |
| EMA (75) | EMA | 5.34 | Bearish |
| SMA (100) | SMA | 5.59 | Bearish |
| EMA (100) | EMA | 5.47 | Bearish |
| SMA (125) | SMA | 5.51 | Bearish |
| EMA (125) | EMA | 5.60 | Bearish |
| SMA (150) | SMA | 5.47 | Bearish |
| EMA (150) | EMA | 5.75 | Bearish |
| SMA (200) | SMA | 5.83 | Bearish |
| EMA (200) | EMA | 6.09 | Bearish |
| VWAP (HLC/3) | VWAP | 8.06 | Bullish |
| ZZ (0.05) | ZigZag | 3.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.23 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.44 | Bearish |
| WMA (10) | Weighted Moving Average | 4.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.65 | Bearish |