Greystone Housing Impact Investors LP GHI
4.12 USD -0.04 (-0.99%)
Nov 12, 2026, 10:41 AM EST
4.10 Day range 4.40
3.91 52-week range 8.16
- YTD
- -40.22%
- 1 year
- -40.30%
5D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 1:25 PM | 21 hours ago |
| RSI: Overbought | Nov 11, 11:55 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:05 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:30 AM | 2 days ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.21 | Bearish |
| EMA (5) | EMA | 4.23 | Bearish |
| SMA (10) | SMA | 4.47 | Bearish |
| EMA (10) | EMA | 4.40 | Bearish |
| SMA (20) | SMA | 4.68 | Bearish |
| EMA (20) | EMA | 4.64 | Bearish |
| SMA (21) | SMA | 4.70 | Bearish |
| EMA (21) | EMA | 4.67 | Bearish |
| SMA (25) | SMA | 4.75 | Bearish |
| EMA (25) | EMA | 4.75 | Bearish |
| SMA (30) | SMA | 4.84 | Bearish |
| EMA (30) | EMA | 4.84 | Bearish |
| SMA (50) | SMA | 5.31 | Bearish |
| EMA (50) | EMA | 5.09 | Bearish |
| SMA (63) | SMA | 5.54 | Bearish |
| EMA (63) | EMA | 5.20 | Bearish |
| SMA (75) | SMA | 5.58 | Bearish |
| EMA (75) | EMA | 5.28 | Bearish |
| SMA (100) | SMA | 5.55 | Bearish |
| EMA (100) | EMA | 5.42 | Bearish |
| SMA (125) | SMA | 5.50 | Bearish |
| EMA (125) | EMA | 5.56 | Bearish |
| SMA (150) | SMA | 5.46 | Bearish |
| EMA (150) | EMA | 5.71 | Bearish |
| SMA (200) | SMA | 5.79 | Bearish |
| EMA (200) | EMA | 6.05 | Bearish |
| VWAP (HLC/3) | VWAP | 8.02 | Bullish |
| ZZ (0.05) | ZigZag | 4.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.40 | Bearish |
| WMA (10) | Weighted Moving Average | 4.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.51 | Bearish |