GreenTree Hospitality Group Ltd. GHG
0.99 USD +0.01 (+0.80%)
At closeNov 6, 2026, 4:00 PM EST
0.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
0.9534 Day range 1.00
0.933 52-week range 2.01
- YTD
- -41.72%
- 1 year
- -51.00%
MAX chart
Chart tools
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.9604 | Bullish |
| EMA (5) | EMA | 0.968202 | Bullish |
| SMA (10) | SMA | 0.9683 | Bullish |
| EMA (10) | EMA | 0.968721 | Bullish |
| SMA (20) | SMA | 0.97275 | Bullish |
| EMA (20) | EMA | 0.975156 | Bullish |
| SMA (21) | SMA | 0.973095 | Bullish |
| EMA (21) | EMA | 0.975981 | Bullish |
| SMA (25) | SMA | 0.9722 | Bullish |
| EMA (25) | EMA | 0.979571 | Bullish |
| SMA (30) | SMA | 0.9775 | Bullish |
| EMA (30) | EMA | 0.984562 | Bullish |
| SMA (50) | SMA | 1.00 | Bearish |
| EMA (50) | EMA | 1.01 | Bearish |
| SMA (63) | SMA | 1.02 | Bearish |
| EMA (63) | EMA | 1.02 | Bearish |
| SMA (75) | SMA | 1.04 | Bearish |
| EMA (75) | EMA | 1.04 | Bearish |
| SMA (100) | SMA | 1.07 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.09 | Bearish |
| EMA (125) | EMA | 1.11 | Bearish |
| SMA (150) | SMA | 1.11 | Bearish |
| EMA (150) | EMA | 1.15 | Bearish |
| SMA (200) | SMA | 1.18 | Bearish |
| EMA (200) | EMA | 1.24 | Bearish |
| VWAP (HLC/3) | VWAP | 1.81 | Bullish |
| ZZ (0.05) | ZigZag | 0.985 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.918969 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.992012 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.976838 | Bullish |
| WMA (10) | Weighted Moving Average | 0.964273 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.966314 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.962433 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.969168 | Bullish |