GreenTree Hospitality Group Ltd. GHG
Full chart
Set alert
1.06 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
0.99 -0.07 -6.35%
After hours · Nov 10, 4:00 PM ET
0.9808 Day range 1.10
0.91 52-week range 1.99
- YTD
- -37.28%
- 1 year
- -45.08%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 38.
Compare GHG
Chart and line up GHG against other symbols or a saved comparison set.
- GHG GreenTree Hospitality Group Ltd.
1.06
0.00 0.00%
- JOE The St. Joe Company
72.73
-0.18 -0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | GHG | JOE |
|---|---|---|
| Last price | 1.06 | 72.73 |
| Change | 0.00 | -0.18 |
| Change % | 0.00% | -0.24688% |
| Open | 0.9808 | 74.50 |
| Day high | 1.10 | 72.92 |
| Day low | 0.9808 | 72.01 |
| Previous close | 1.06 | 72.91 |
| Volume | 1 | 3.42K |
| Average volume | 24.33K | 243.82K |
| Market cap | 106.95M | 4.11B |
| P/E ratio | 106.00 | 34.47 |
| Earnings per share | 0.01 | 2.11 |
| Dividend yield | 0.00 | 0.91 |
| 52-week high | 1.99 | 75.66 |
| 52-week low | 0.91 | 55.61 |
| 1-week return | +13.61% | +3.24% |
| 1-month return | +8.16% | +12.13% |
| 3-month return | -5.36% | +6.33% |
| 6-month return | -13.11% | +11.72% |
| Year-to-date return | -37.28% | +22.50% |
| 1-year return | -45.08% | +20.37% |
| 2-year return | -62.14% | +38.98% |
| 50-day moving average | 1.00 | 66.81 |
| 200-day moving average | 1.17 | 66.20 |
| Target price | 3.60 | 19.00 |
| Beta | 0.65 | 1.25 |
| Short ratio | 2.40 | 3.63 |
| Institutional ownership | 12.92% | 89.60% |