GreenTree Hospitality Group Ltd. GHG
Set alert
0.94 USD -0.05 -5.03%
At close · Oct 30
0.94 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.93 Day range 1.00
0.94 52-week range 2.04
- YTD
- -44.37%
- 1 year
- -51.79%
- Open
- 0.95
- Prev close
- 0.989899
- Mkt cap
- 94.85M
- Vol
- 67.99K
- Avg vol
- 20.45K
- EPS
- 0.01
- P/E
- 94.01
- Div yield
- 3.69%
More statistics
- Low
- 0.93
- High
- 1.00
- Forward P/E
- 5.10
- Beta
- 0.49
- Short ratio
- 2.40
- Inst. own
- 12.91%
- Dividend
- 0.10
- Ex-div date
- Sep 29, 2024
- 50-d avg
- 2.77
- 200-d avg
- 2.79
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.06
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare GHG
Chart and line up GHG against other symbols or a saved comparison set.
- GHG GreenTree Hospitality Group Ltd.
0.94
-0.05 -5.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GHG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9401 | 755.72 | 690.49 |
| Change | -0.049799 | -13.64 | -24.85 |
| Change % | -5.03% | -1.77% | -3.47% |
| Open | 0.95 | 761.38 | 697.13 |
| Day high | 1.00 | 761.46 | 698.63 |
| Day low | 0.93 | 750.36 | 683.45 |
| Previous close | 0.989899 | 769.36 | 715.34 |
| Volume | 67.99K | 77.70M | 85.24M |
| Average volume | 20.45K | 41.22M | 34.57M |
| Market cap | 94.85M | 812.08B | 483.28B |
| P/E ratio | 94.01 | 23.99 | 26.44 |
| Earnings per share | 0.01 | 31.50 | 26.12 |
| Dividend yield | 3.69 | 0.00 | 0.00 |
| 52-week high | 2.04 | 779.09 | 759.66 |
| 52-week low | 0.94 | 631.97 | 558.28 |
| 1-week return | -5.52% | -0.559233% | -1.97% |
| 1-month return | -6.92% | -0.906075% | -6.66% |
| 3-month return | -18.25% | +1.89% | +1.02% |
| 6-month return | -22.31% | +5.16% | +3.41% |
| Year-to-date return | -44.37% | +10.82% | +12.40% |
| 1-year return | -51.79% | +11.16% | +10.29% |
| 2-year return | -68.02% | +32.90% | +42.71% |
| 50-day moving average | 1.02 | 767.63 | 725.41 |
| 200-day moving average | 1.20 | 728.53 | 679.17 |
| Target price | 3.60 | — | — |
| Beta | 0.493 | 0.00 | 0.00 |
| Short ratio | 2.40 | — | — |
| Institutional ownership | 12.92% | — | — |