GreenTree Hospitality Group Ltd. GHG
1.06 USD +0.08 (+7.61%)
At closeNov 10, 2026, 4:07 PM EST
0.99 -0.07 -6.35%
After hours · Nov 10, 4:07 PM ET
0.9808 Day range 1.10
0.91 52-week range 1.99
- YTD
- -37.28%
- 1 year
- -45.08%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2:20 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 1
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.989 | Bullish |
| EMA (5) | EMA | 1.00 | Bullish |
| SMA (10) | SMA | 0.9743 | Bullish |
| EMA (10) | EMA | 0.987739 | Bullish |
| SMA (20) | SMA | 0.9777 | Bullish |
| EMA (20) | EMA | 0.984084 | Bullish |
| SMA (21) | SMA | 0.977619 | Bullish |
| EMA (21) | EMA | 0.984365 | Bullish |
| SMA (25) | SMA | 0.9756 | Bullish |
| EMA (25) | EMA | 0.986143 | Bullish |
| SMA (30) | SMA | 0.977667 | Bullish |
| EMA (30) | EMA | 0.989455 | Bullish |
| SMA (50) | SMA | 1.00 | Bullish |
| EMA (50) | EMA | 1.01 | Bullish |
| SMA (63) | SMA | 1.02 | Bullish |
| EMA (63) | EMA | 1.02 | Bullish |
| SMA (75) | SMA | 1.04 | Bullish |
| EMA (75) | EMA | 1.04 | Bullish |
| SMA (100) | SMA | 1.07 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.09 | Bearish |
| EMA (125) | EMA | 1.10 | Bearish |
| SMA (150) | SMA | 1.11 | Bearish |
| EMA (150) | EMA | 1.14 | Bearish |
| SMA (200) | SMA | 1.17 | Bearish |
| EMA (200) | EMA | 1.23 | Bearish |
| VWAP (HLC/3) | VWAP | 1.81 | Bullish |
| ZZ (0.05) | ZigZag | 1.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.04 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.994309 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.981384 | Bullish |
| WMA (10) | Weighted Moving Average | 0.983982 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.963 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.969413 | Bullish |