GreenTree Hospitality Group Ltd. GHG
1.03 USD -0.01 (-0.96%)
At closeNov 12, 2026, 4:00 PM EST
1.03 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
1.02 Day range 1.04
0.91 52-week range 1.99
- YTD
- -39.05%
- 1 year
- -46.63%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:20 PM | 2 days ago |
| RSI: Overbought | Nov 10, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 6 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 6 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 6 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 6 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.02 | Bullish |
| EMA (5) | EMA | 1.02 | Bullish |
| SMA (10) | SMA | 0.9857 | Bullish |
| EMA (10) | EMA | 1.00 | Bullish |
| SMA (20) | SMA | 0.98605 | Bullish |
| EMA (20) | EMA | 0.993275 | Bullish |
| SMA (21) | SMA | 0.984333 | Bullish |
| EMA (21) | EMA | 0.993111 | Bullish |
| SMA (25) | SMA | 0.982 | Bullish |
| EMA (25) | EMA | 0.993341 | Bullish |
| SMA (30) | SMA | 0.978667 | Bullish |
| EMA (30) | EMA | 0.995122 | Bullish |
| SMA (50) | SMA | 1.00 | Bullish |
| EMA (50) | EMA | 1.01 | Bullish |
| SMA (63) | SMA | 1.02 | Bullish |
| EMA (63) | EMA | 1.02 | Bullish |
| SMA (75) | SMA | 1.04 | Bearish |
| EMA (75) | EMA | 1.04 | Bearish |
| SMA (100) | SMA | 1.06 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.08 | Bearish |
| EMA (125) | EMA | 1.10 | Bearish |
| SMA (150) | SMA | 1.11 | Bearish |
| EMA (150) | EMA | 1.14 | Bearish |
| SMA (200) | SMA | 1.17 | Bearish |
| EMA (200) | EMA | 1.23 | Bearish |
| VWAP (HLC/3) | VWAP | 1.81 | Bullish |
| ZZ (0.05) | ZigZag | 1.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.91455 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.917524 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.997311 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.01 | Bullish |
| WMA (10) | Weighted Moving Average | 1.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.9823 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.979329 | Bullish |