GreenTree Hospitality Group Ltd. GHG
0.99 USD 0.00 (+0.00%)
Nov 9, 2026, 3:59 PM EST
0.97 Day range 0.9999
0.91 52-week range 1.99
- YTD
- -41.72%
- 1 year
- -49.74%
5D chart
Chart tools
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 5, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:50 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 5 days ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.9636 | Bullish |
| EMA (5) | EMA | 0.973802 | Bullish |
| SMA (10) | SMA | 0.9683 | Bullish |
| EMA (10) | EMA | 0.971681 | Bullish |
| SMA (20) | SMA | 0.9735 | Bullish |
| EMA (20) | EMA | 0.976093 | Bullish |
| SMA (21) | SMA | 0.973333 | Bullish |
| EMA (21) | EMA | 0.976801 | Bullish |
| SMA (25) | SMA | 0.9716 | Bullish |
| EMA (25) | EMA | 0.979988 | Bullish |
| SMA (30) | SMA | 0.976667 | Bullish |
| EMA (30) | EMA | 0.98459 | Bullish |
| SMA (50) | SMA | 1.00 | Bearish |
| EMA (50) | EMA | 1.01 | Bearish |
| SMA (63) | SMA | 1.02 | Bearish |
| EMA (63) | EMA | 1.02 | Bearish |
| SMA (75) | SMA | 1.04 | Bearish |
| EMA (75) | EMA | 1.04 | Bearish |
| SMA (100) | SMA | 1.07 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.09 | Bearish |
| EMA (125) | EMA | 1.11 | Bearish |
| SMA (150) | SMA | 1.11 | Bearish |
| EMA (150) | EMA | 1.15 | Bearish |
| SMA (200) | SMA | 1.18 | Bearish |
| EMA (200) | EMA | 1.23 | Bearish |
| VWAP (HLC/3) | VWAP | 1.81 | Bullish |
| ZZ (0.05) | ZigZag | 0.985 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.919476 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.991983 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.977246 | Bullish |
| WMA (10) | Weighted Moving Average | 0.967309 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.974748 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.960333 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.96792 | Bullish |