GFL Environmental Inc. GFL
Set alert
45.21 USD +0.17 +0.38%
At close · Oct 30
45.16 -0.05 -0.11%
After hours · Oct 30, 6:02 PM ET
44.56 Day range 45.70
33.54 52-week range 46.51
- YTD
- +5.26%
- 1 year
- +3.31%
- Open
- 45.00
- Prev close
- 45.04
- Mkt cap
- 16.32B
- Vol
- 4.29M
- Avg vol
- 3.29M
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.15%
More statistics
- Low
- 44.56
- High
- 45.70
- Forward P/E
- 48.22
- Beta
- 0.51
- Short ratio
- 6.36
- Inst. own
- 90.52%
- Dividend
- 0.07
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 42.64
- 200-d avg
- 40.77
- 1y target
- 51.79
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 13, 2026Dividend: 0.0169
- Jul 16, 2026Rating: JP Morgan · Underweight → Underweight
- Jul 29, 2026Earnings: 0.14; estimate 0.1615; surprise -13.31%
- Jul 31, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 2, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 11, 2026Rating: TD Cowen · Buy → Buy
- Oct 14, 2026Dividend: 0.0169
- Oct 21, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 28, 2026Earnings: 0.19; estimate 0.186; surprise 2.15%
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.