GFL Environmental Inc. GFL
Set alert
45.60 USD +0.39 +0.86%
As of Nov 2, 12:18 PM ET
44.78 Day range 46.04
33.33 52-week range 46.77
- YTD
- +6.17%
- 1 year
- +4.37%
- Open
- 45.10
- Prev close
- 45.21
- Mkt cap
- 16.47B
- Vol
- 666.30K
- Avg vol
- 3.29M
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.15%
More statistics
- Low
- 44.78
- High
- 46.04
- Forward P/E
- 48.22
- Beta
- 0.51
- Short ratio
- 6.36
- Inst. own
- 90.52%
- Dividend
- 0.07
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 42.64
- 200-d avg
- 40.77
- 1y target
- 51.79
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 14, 2022Dividend: 0.011
- Jan 18, 2022Dividend: 0.1
- Apr 14, 2022Dividend: 0.012
- Jul 15, 2022Dividend: 0.012
- Oct 14, 2022Dividend: 0.012
- Jan 17, 2023Dividend: 0.012
- Apr 14, 2023Dividend: 0.013
- Jul 14, 2023Dividend: 0.013
- Oct 13, 2023Dividend: 0.013
- Jan 16, 2024Dividend: 0.013
- Apr 12, 2024Dividend: 0.014
- Jul 15, 2024Dividend: 0.014
- Oct 16, 2024Dividend: 0.014
- Jan 13, 2025Dividend: 0.014
- Apr 14, 2025Dividend: 0.0154
- Jul 14, 2025Dividend: 0.0154
- Oct 15, 2025Dividend: 0.0154
- Nov 5, 2025Earnings: 0.17; estimate 0.19; surprise -10.53%
- Jan 13, 2026Dividend: 0.0154
- Jan 31, 2026Dividend: 0.02
- Feb 11, 2026Earnings: 0.26; estimate 0.14; surprise 85.71%
- Apr 13, 2026Dividend: 0.0169
- Apr 29, 2026Earnings: 0.06; estimate 0.05; surprise 20%
- Jul 13, 2026Dividend: 0.0169
- Jul 16, 2026Rating: JP Morgan · Underweight → Underweight
- Jul 29, 2026Earnings: 0.14; estimate 0.1615; surprise -13.31%
- Jul 31, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 2, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 11, 2026Rating: TD Cowen · Buy → Buy
- Oct 14, 2026Dividend: 0.0169
- Oct 21, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 28, 2026Earnings: 0.19; estimate 0.186; surprise 2.15%
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 17, 2023 | 3 years ago |
| RSI: Overbought | May 8, 2023 | 3 years ago |
| RSI: Overbought | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.