GFL Environmental Inc. GFL
Set alert
45.98 USD +0.77 +1.70%
At close · Nov 2
46.01 +0.03 +0.07%
After hours · Nov 2, 5:19 PM ET
44.78 Day range 46.14
33.33 52-week range 46.77
- YTD
- +7.05%
- 1 year
- +5.24%
- Open
- 45.10
- Prev close
- 45.21
- Mkt cap
- 16.59B
- Vol
- 2.33M
- Avg vol
- 3.29M
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.15%
More statistics
- Low
- 44.78
- High
- 46.14
- Forward P/E
- 49.49
- Beta
- 0.47
- Short ratio
- 6.36
- Inst. own
- 91.41%
- Dividend
- 0.07
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 42.72
- 200-d avg
- 40.79
- 1y target
- 51.84
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.19; estimate 0.186; surprise 2.15%
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.