GFL Environmental Inc. GFL
Set alert
45.98 USD +0.77 +1.70%
At close · Nov 2
46.01 +0.03 +0.07%
After hours · Nov 2, 5:19 PM ET
44.78 Day range 46.14
33.54 52-week range 46.51
- YTD
- +7.05%
- 1 year
- +5.24%
- Open
- 45.10
- Prev close
- 45.21
- Mkt cap
- 16.59B
- Vol
- 2.76M
- Avg vol
- 3.29M
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 0.15%
More statistics
- Low
- 44.78
- High
- 46.14
- Forward P/E
- 49.49
- Beta
- 0.47
- Short ratio
- 6.36
- Inst. own
- 91.41%
- Dividend
- 0.07
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 42.72
- 200-d avg
- 40.79
- 1y target
- 51.84
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:49 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:46 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:09 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 12 hours ago |
Newest 20 of 89.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.