Guardforce AI Co., Limited GFAI
Compare
Set alert
0.19 USD 0.00 (+1.06%)
At closeNov 4, 2026, 5:06 PM EST
0.19 0.00 0.00%
After hours · Nov 4, 5:06 PM ET
0.188 Day range 0.195
0.175 52-week range 0.98
- YTD
- -65.89%
- 1 year
- -77.51%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 2, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:45 AM | 2 days ago |
Newest 20 of 65.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.