Guardforce AI Co., Limited GFAI
Compare
Set alert
0.17 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:06 AM EST
0.17 0.00 +1.46%
Pre-market · Nov 6, 9:06 AM ET
Day range unavailable
0.17 52-week range 0.98
- YTD
- -69.16%
- 1 year
- -79.79%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 3 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.