Guardforce AI Co., Limited GFAI
Compare
Set alert
0.17 USD -0.02 (-9.58%)
At closeNov 6, 2026, 7:17 AM EST
0.18 +0.01 +3.55%
Pre-market · Nov 6, 7:17 AM ET
0.17 Day range 0.1949
0.17 52-week range 0.98
- YTD
- -69.16%
- 1 year
- -79.79%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:13 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:13 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:04 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:58 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 2:56 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:49 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:48 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:46 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 2:46 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:38 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 2:38 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 2:31 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 17 hours ago |
| RSI: Oversold | Nov 5, 2:17 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:51 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 1:37 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:34 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:18 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:18 PM | 18 hours ago |
Newest 20 of 72.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.