Guardforce AI Co., Limited GFAI
Compare
Set alert
0.17 USD -0.02 (-9.58%)
At closeNov 5, 2026, 4:00 PM EST
0.17 0.00 -0.99%
After hours · Nov 5, 4:00 PM ET
0.17 Day range 0.1949
0.17 52-week range 0.98
- YTD
- -69.16%
- 1 year
- -81.04%
30m chart
Price, volume, indicators and comparisons
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:30 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 3 days ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.