Guardforce AI Co., Limited GFAI
Set alert
0.18 USD -0.01 -6.89%
At close · Oct 30
0.18 0.00 -1.13%
After hours · Oct 30, 4:35 PM ET
0.1752 Day range 0.1911
0.177 52-week range 0.992
- YTD
- -68.22%
- 1 year
- -81.79%
- Open
- 0.189
- Prev close
- 0.1901
- Mkt cap
- 5.66M
- Vol
- 200.59K
- Avg vol
- 227.93K
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1752
- High
- 0.1911
- Forward P/E
- 36.00
- Beta
- 2.71
- Short ratio
- 0.48
- Inst. own
- 0.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 29, 2024
- 50-d avg
- 1.19
- 200-d avg
- 2.04
- 1y target
- 4.50
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare GFAI
Chart and line up GFAI against other symbols or a saved comparison set.
- GFAI Guardforce AI Co., Limited
0.18
-0.01 -6.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GFAI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.177 | 755.72 | 690.49 |
| Change | -0.0131 | -13.64 | -24.85 |
| Change % | -6.89% | -1.77% | -3.47% |
| Open | 0.189 | 761.38 | 697.13 |
| Day high | 0.1911 | 761.46 | 698.63 |
| Day low | 0.1752 | 750.36 | 683.45 |
| Previous close | 0.1901 | 769.36 | 715.34 |
| Volume | 200.59K | 77.70M | 85.24M |
| Average volume | 227.93K | 41.22M | 34.57M |
| Market cap | 5.66M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.992 | 779.09 | 759.66 |
| 52-week low | 0.177 | 631.97 | 558.28 |
| 1-week return | -8.76% | -0.559233% | -1.97% |
| 1-month return | -44.69% | -0.906075% | -6.66% |
| 3-month return | -42.90% | +1.89% | +1.02% |
| 6-month return | -68.89% | +5.16% | +3.41% |
| Year-to-date return | -68.22% | +10.82% | +12.40% |
| 1-year return | -81.79% | +11.16% | +10.29% |
| 2-year return | -83.14% | +32.90% | +42.71% |
| 50-day moving average | 0.30238 | 767.63 | 725.41 |
| 200-day moving average | 0.42745 | 728.53 | 679.17 |
| Target price | 4.50 | — | — |
| Beta | 2.71 | 0.00 | 0.00 |
| Short ratio | 0.48 | — | — |
| Institutional ownership | 0.664% | — | — |