GDEV Inc. GDEV
Set alert
9.09 USD +0.08 +0.87%
At close · Oct 30
9.70 +0.61 +6.73%
After hours · Oct 30, 4:00 PM ET
9.01 Day range 9.01
9.00 52-week range 24.71
- YTD
- -39.41%
- 1 year
- -58.19%
- Open
- 9.56
- Prev close
- 9.01
- Mkt cap
- 163.26M
- Vol
- 897
- Avg vol
- 4.47K
- EPS
- 4.59
- P/E
- 1.96
- Div yield
- 0.00%
More statistics
- Low
- 9.01
- High
- 9.01
- Forward P/E
- 14.63
- Beta
- 0.75
- Short ratio
- 0.64
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 4, 2024
- 50-d avg
- 27.41
- 200-d avg
- 25.49
- 1y target
- 70.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare GDEV
Chart and line up GDEV against other symbols or a saved comparison set.
- GDEV GDEV Inc.
9.09
+0.08 +0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDEV | SPY | QQQ |
|---|---|---|---|
| Last price | 9.09 | 755.72 | 690.49 |
| Change | +0.0787 | -13.64 | -24.85 |
| Change % | +0.873474% | -1.77% | -3.47% |
| Open | 9.56 | 761.38 | 697.13 |
| Day high | 9.01 | 761.46 | 698.63 |
| Day low | 9.01 | 750.36 | 683.45 |
| Previous close | 9.01 | 769.36 | 715.34 |
| Volume | 897 | 77.70M | 85.24M |
| Average volume | 4.47K | 41.22M | 34.57M |
| Market cap | 163.26M | 812.08B | 483.28B |
| P/E ratio | 1.96 | 23.99 | 26.44 |
| Earnings per share | 4.59 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.71 | 779.09 | 759.66 |
| 52-week low | 9.00 | 631.97 | 558.28 |
| 1-week return | -5.03% | -0.559233% | -1.97% |
| 1-month return | -18.19% | -0.906075% | -6.66% |
| 3-month return | -24.26% | +1.89% | +1.02% |
| 6-month return | -44.55% | +5.16% | +3.41% |
| Year-to-date return | -39.41% | +10.82% | +12.40% |
| 1-year return | -58.19% | +11.16% | +10.29% |
| 2-year return | -73.63% | +32.90% | +42.71% |
| 50-day moving average | 11.03 | 767.63 | 725.41 |
| 200-day moving average | 13.70 | 728.53 | 679.17 |
| Target price | 70.00 | — | — |
| Beta | 0.753 | 0.00 | 0.00 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 0.001% | — | — |