GDEV Inc. GDEV
Full chart
Set alert
10.14 USD +0.90 (+9.74%)
Nov 10, 2026, 10:20 AM EST
9.24 Day range 9.24
8.50 52-week range 25.03
- YTD
- -32.40%
- 1 year
- -53.68%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 53.
Compare GDEV
Chart and line up GDEV against other symbols or a saved comparison set.
- GDEV GDEV Inc.
10.14
+0.90 +9.74%
- SPY State Street SPDR S&P 500 ETF Trust
749.72
-2.97 -0.39%
- QQQ Invesco QQQ Trust
676.81
-2.54 -0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDEV | SPY | QQQ |
|---|---|---|---|
| Last price | 10.14 | 749.72 | 676.81 |
| Change | +0.90 | -2.97 | -2.54 |
| Change % | +9.74% | -0.394585% | -0.373887% |
| Open | 9.00 | 748.29 | 672.55 |
| Day high | 9.24 | 752.14 | 680.95 |
| Day low | 9.24 | 747.05 | 669.92 |
| Previous close | 9.24 | 752.69 | 679.35 |
| Volume | 76 | 9.60M | 12.13M |
| Average volume | 2.29K | 42.80M | 37.96M |
| Market cap | 167.43M | 798.55B | 461.59B |
| P/E ratio | 2.25 | 23.85 | 27.88 |
| Earnings per share | 4.11 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 25.03 | 781.62 | 762.86 |
| 52-week low | 8.50 | 629.28 | 555.60 |
| 1-week return | +15.89% | -0.613773% | -1.24% |
| 1-month return | -11.13% | -3.71% | -9.91% |
| 3-month return | -17.69% | -3.02% | -6.11% |
| 6-month return | -43.60% | +1.64% | -4.84% |
| Year-to-date return | -32.40% | +9.94% | +10.17% |
| 1-year return | -53.68% | +10.02% | +8.60% |
| 2-year return | -65.73% | +25.33% | +31.64% |
| 50-day moving average | 10.78 | 765.35 | 720.23 |
| 200-day moving average | 13.38 | 730.70 | 681.17 |
| Target price | 70.00 | — | — |
| Beta | 1.01 | 1.00 | 1.24 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 0.001% | — | — |