iShares 1-10 Year U.S. Aggregate Bond ETF GBF
102.04 USD -0.14 (-0.14%)
As ofAug 31, 2026, 3:56 PM EDT
102.00 Day range 102.06
100.60 52-week range 106.43
- YTD
- -2.54%
- 1 year
- -2.07%
GBF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 102.05 | 102.06 | 102.00 | 102.04 | — | — | 3,837 |
1 days, newest first. Daily bars as drawn on the GBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.